Cap Mercado ₹205.75T
0.4%
Volumen 24h ₹10.56T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.745103 | ₹0.742078 | ₹0.77002 | ₹0.754697 | ₹533,324,170 | ₹4,969,211,454 |
May-05 2024 | ₹0.752042 | ₹0.725549 | ₹0.757896 | ₹0.738455 | ₹462,729,698 | ₹5,011,900,365 |
May-04 2024 | ₹0.739171 | ₹0.734806 | ₹0.752458 | ₹0.746467 | ₹542,676,955 | ₹4,922,874,810 |
May-03 2024 | ₹0.743589 | ₹0.706468 | ₹0.750683 | ₹0.716467 | ₹552,141,737 | ₹4,948,714,573 |
May-02 2024 | ₹0.720684 | ₹0.681738 | ₹0.720684 | ₹0.69256 | ₹604,633,400 | ₹4,792,977,458 |
May-01 2024 | ₹0.692496 | ₹0.670812 | ₹0.708569 | ₹0.708569 | ₹660,536,727 | ₹4,600,778,623 |
Apr-30 2024 | ₹0.708455 | ₹0.70109 | ₹0.748856 | ₹0.743759 | ₹583,930,024 | ₹4,832,050,389 |
Apr-29 2024 | ₹0.746418 | ₹0.73642 | ₹0.777735 | ₹0.766173 | ₹552,520,653 | ₹5,086,990,082 |
Apr-28 2024 | ₹0.76994 | ₹0.76994 | ₹0.792113 | ₹0.778184 | ₹507,462,679 | ₹5,243,828,584 |
Apr-27 2024 | ₹0.774815 | ₹0.748111 | ₹0.779769 | ₹0.774049 | ₹541,528,419 | ₹5,273,579,045 |
Apr-26 2024 | ₹0.776285 | ₹0.776048 | ₹0.798028 | ₹0.797389 | ₹584,827,492 | ₹5,280,308,868 |
Apr-25 2024 | ₹0.793935 | ₹0.757298 | ₹0.801511 | ₹0.795649 | ₹630,541,246 | ₹5,390,344,146 |
Apr-24 2024 | ₹0.791665 | ₹0.789691 | ₹0.817203 | ₹0.811244 | ₹582,042,680 | ₹5,372,441,614 |
Apr-23 2024 | ₹0.810489 | ₹0.808161 | ₹0.825461 | ₹0.811975 | ₹586,004,699 | ₹5,497,408,822 |
Apr-22 2024 | ₹0.819328 | ₹0.797974 | ₹0.819328 | ₹0.797974 | ₹541,142,476 | ₹5,554,593,347 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47148 INR.