Cap Mercado R$12.35T
-1.02%
Volumen 24h R$667.77B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.045299 | R$0.045115 | R$0.046814 | R$0.045883 | R$32,424,410 | R$302,112,222 |
May-05 2024 | R$0.045721 | R$0.044111 | R$0.046077 | R$0.044895 | R$28,132,491 | R$304,707,572 |
May-04 2024 | R$0.044939 | R$0.044673 | R$0.045747 | R$0.045382 | R$32,993,030 | R$299,295,102 |
May-03 2024 | R$0.045207 | R$0.042951 | R$0.045639 | R$0.043558 | R$33,568,458 | R$300,866,077 |
May-02 2024 | R$0.043815 | R$0.041447 | R$0.043815 | R$0.042105 | R$36,759,784 | R$291,397,757 |
May-01 2024 | R$0.042101 | R$0.040783 | R$0.043078 | R$0.043078 | R$40,158,528 | R$279,712,680 |
Apr-30 2024 | R$0.043071 | R$0.042624 | R$0.045528 | R$0.045218 | R$35,501,085 | R$293,773,266 |
Apr-29 2024 | R$0.045379 | R$0.044772 | R$0.047283 | R$0.04658 | R$33,591,495 | R$309,272,787 |
Apr-28 2024 | R$0.046809 | R$0.046809 | R$0.048157 | R$0.047311 | R$30,852,114 | R$318,808,068 |
Apr-27 2024 | R$0.047106 | R$0.045482 | R$0.047407 | R$0.047059 | R$32,923,202 | R$320,616,802 |
Apr-26 2024 | R$0.047195 | R$0.047181 | R$0.048517 | R$0.048478 | R$35,555,648 | R$321,025,953 |
Apr-25 2024 | R$0.048268 | R$0.046041 | R$0.048729 | R$0.048372 | R$38,334,899 | R$327,715,748 |
Apr-24 2024 | R$0.04813 | R$0.04801 | R$0.049683 | R$0.049321 | R$35,386,340 | R$326,627,331 |
Apr-23 2024 | R$0.049275 | R$0.049133 | R$0.050185 | R$0.049365 | R$35,627,218 | R$334,224,939 |
Apr-22 2024 | R$0.049812 | R$0.048514 | R$0.049812 | R$0.048514 | R$32,899,738 | R$337,701,576 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.