Cap Mercado €2.30T
0.2%
Volumen 24h €122.21B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00828213 | €0.0082485 | €0.00855909 | €0.00838876 | €5,928,119 | €55,234,839 |
May-05 2024 | €0.00835926 | €0.00806478 | €0.00842433 | €0.00820823 | €5,143,432 | €55,709,344 |
May-04 2024 | €0.00821619 | €0.00816767 | €0.00836389 | €0.00829729 | €6,032,079 | €54,719,788 |
May-03 2024 | €0.0082653 | €0.00785269 | €0.00834416 | €0.00796382 | €6,137,284 | €55,007,008 |
May-02 2024 | €0.00801071 | €0.0075778 | €0.00801071 | €0.00769809 | €6,720,750 | €53,275,925 |
May-01 2024 | €0.00769738 | €0.00745635 | €0.00787604 | €0.00787604 | €7,342,139 | €51,139,556 |
Apr-30 2024 | €0.00787478 | €0.0077929 | €0.00832384 | €0.00826719 | €6,490,624 | €53,710,237 |
Apr-29 2024 | €0.00829674 | €0.00818561 | €0.00864485 | €0.00851632 | €6,141,495 | €56,543,997 |
Apr-28 2024 | €0.0085582 | €0.0085582 | €0.00880466 | €0.00864984 | €5,640,657 | €58,287,322 |
Apr-27 2024 | €0.00861239 | €0.00831557 | €0.00866745 | €0.00860388 | €6,019,312 | €58,618,011 |
Apr-26 2024 | €0.00862873 | €0.00862609 | €0.00887041 | €0.00886331 | €6,500,599 | €58,692,815 |
Apr-25 2024 | €0.00882491 | €0.00841769 | €0.00890913 | €0.00884397 | €7,008,727 | €59,915,903 |
Apr-24 2024 | €0.00879968 | €0.00877774 | €0.00908354 | €0.00901731 | €6,469,645 | €59,716,909 |
Apr-23 2024 | €0.00900892 | €0.00898304 | €0.00917534 | €0.00902544 | €6,513,684 | €61,105,971 |
Apr-22 2024 | €0.00910717 | €0.00886982 | €0.00910717 | €0.00886982 | €6,015,022 | €61,741,601 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.