Cap Mercado CA$3.37T
-4.01%
Volumen 24h CA$209.85B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.01221 | CA$0.01216 | CA$0.012618 | CA$0.012367 | CA$8,739,857 | CA$81,433,019 |
May-05 2024 | CA$0.012324 | CA$0.011889 | CA$0.01242 | CA$0.012101 | CA$7,582,989 | CA$82,132,585 |
May-04 2024 | CA$0.012113 | CA$0.012041 | CA$0.01233 | CA$0.012232 | CA$8,893,126 | CA$80,673,677 |
May-03 2024 | CA$0.012185 | CA$0.011577 | CA$0.012301 | CA$0.011741 | CA$9,048,230 | CA$81,097,127 |
May-02 2024 | CA$0.01181 | CA$0.011172 | CA$0.01181 | CA$0.011349 | CA$9,908,438 | CA$78,544,982 |
May-01 2024 | CA$0.011348 | CA$0.010992 | CA$0.011611 | CA$0.011611 | CA$10,824,554 | CA$75,395,321 |
Apr-30 2024 | CA$0.011609 | CA$0.011489 | CA$0.012271 | CA$0.012188 | CA$9,569,161 | CA$79,185,291 |
Apr-29 2024 | CA$0.012231 | CA$0.012068 | CA$0.012745 | CA$0.012555 | CA$9,054,440 | CA$83,363,118 |
Apr-28 2024 | CA$0.012617 | CA$0.012617 | CA$0.01298 | CA$0.012752 | CA$8,316,051 | CA$85,933,311 |
Apr-27 2024 | CA$0.012697 | CA$0.012259 | CA$0.012778 | CA$0.012684 | CA$8,874,304 | CA$86,420,847 |
Apr-26 2024 | CA$0.012721 | CA$0.012717 | CA$0.013077 | CA$0.013067 | CA$9,583,868 | CA$86,531,133 |
Apr-25 2024 | CA$0.01301 | CA$0.01241 | CA$0.013134 | CA$0.013038 | CA$10,333,003 | CA$88,334,337 |
Apr-24 2024 | CA$0.012973 | CA$0.012941 | CA$0.013391 | CA$0.013294 | CA$9,538,232 | CA$88,040,959 |
Apr-23 2024 | CA$0.013281 | CA$0.013243 | CA$0.013527 | CA$0.013306 | CA$9,603,160 | CA$90,088,861 |
Apr-22 2024 | CA$0.013426 | CA$0.013076 | CA$0.013426 | CA$0.013076 | CA$8,867,980 | CA$91,025,973 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.