Cap Mercado Rp39,251.25T
-0.64%
Volumen 24h Rp2,041.55T
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp143.48 | Rp142.89 | Rp148.27 | Rp145.32 | Rp102,699,331,595 | Rp956,893,992,870 |
May-05 2024 | Rp144.81 | Rp139.71 | Rp145.94 | Rp142.20 | Rp89,105,338,454 | Rp965,114,363,988 |
May-04 2024 | Rp142.33 | Rp141.49 | Rp144.89 | Rp143.74 | Rp104,500,346,428 | Rp947,971,197,553 |
May-03 2024 | Rp143.18 | Rp136.04 | Rp144.55 | Rp137.96 | Rp106,322,927,959 | Rp952,947,019,992 |
May-02 2024 | Rp138.77 | Rp131.27 | Rp138.77 | Rp133.36 | Rp116,430,961,652 | Rp922,957,571,900 |
May-01 2024 | Rp133.35 | Rp129.17 | Rp136.44 | Rp136.44 | Rp127,195,961,032 | Rp885,946,888,669 |
Apr-30 2024 | Rp136.42 | Rp135.00 | Rp144.20 | Rp143.22 | Rp112,444,225,340 | Rp930,481,633,325 |
Apr-29 2024 | Rp143.73 | Rp141.80 | Rp149.76 | Rp147.53 | Rp106,395,893,754 | Rp979,573,982,033 |
Apr-28 2024 | Rp148.26 | Rp148.26 | Rp152.53 | Rp149.85 | Rp97,719,325,104 | Rp1,009,775,518,347 |
Apr-27 2024 | Rp149.20 | Rp144.05 | Rp150.15 | Rp149.05 | Rp104,279,179,008 | Rp1,015,504,402,520 |
Apr-26 2024 | Rp149.48 | Rp149.43 | Rp153.67 | Rp153.54 | Rp112,617,045,733 | Rp1,016,800,327,989 |
Apr-25 2024 | Rp152.88 | Rp145.82 | Rp154.34 | Rp153.21 | Rp121,419,894,514 | Rp1,037,989,222,369 |
Apr-24 2024 | Rp152.44 | Rp152.06 | Rp157.36 | Rp156.21 | Rp112,080,789,641 | Rp1,034,541,829,233 |
Apr-23 2024 | Rp156.07 | Rp155.62 | Rp158.95 | Rp156.35 | Rp112,843,734,128 | Rp1,058,606,084,076 |
Apr-22 2024 | Rp157.77 | Rp153.66 | Rp157.77 | Rp153.66 | Rp104,204,860,230 | Rp1,069,617,796,556 |
Análisis de precios históricos y de mercado de Sweat Economy (SWEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.64841 IDR.