Cap Mercado £1.96T
-1.29%
Volume 24h £121.82B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Moedas
27.177
+20
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.00726982 | £0.00686756 | £0.00731669 | £0.00689741 | £5,760,816 | £48,809,171 |
May-14 2024 | £0.00686842 | £0.00686842 | £0.0072844 | £0.00719787 | £5,707,592 | £46,081,738 |
May-13 2024 | £0.00719227 | £0.00711915 | £0.00745364 | £0.00731111 | £5,921,367 | £48,216,456 |
May-12 2024 | £0.00728172 | £0.00709985 | £0.00769866 | £0.00709985 | £5,531,962 | £48,782,105 |
May-11 2024 | £0.00709894 | £0.00709104 | £0.00727198 | £0.00718201 | £4,754,692 | £47,525,878 |
May-10 2024 | £0.00715478 | £0.00714493 | £0.00763968 | £0.00756708 | £5,349,342 | £47,866,656 |
May-09 2024 | £0.0075423 | £0.00695422 | £0.00789479 | £0.0071978 | £7,621,612 | £50,424,686 |
May-08 2024 | £0.00725073 | £0.00681144 | £0.00765623 | £0.00688813 | £8,896,285 | £48,425,979 |
May-07 2024 | £0.00683679 | £0.00683679 | £0.00710861 | £0.00706256 | £5,287,598 | £45,628,463 |
May-06 2024 | £0.00705162 | £0.00702299 | £0.00728743 | £0.00714241 | £5,047,354 | £47,028,374 |
May-05 2024 | £0.00711729 | £0.00686656 | £0.00717269 | £0.0069887 | £4,379,251 | £47,432,380 |
May-04 2024 | £0.00699548 | £0.00695417 | £0.00712123 | £0.00706452 | £5,135,868 | £46,589,846 |
May-03 2024 | £0.00703729 | £0.00668598 | £0.00710443 | £0.00678061 | £5,225,442 | £46,834,392 |
May-02 2024 | £0.00682052 | £0.00645194 | £0.00682052 | £0.00655436 | £5,722,221 | £45,360,504 |
May-01 2024 | £0.00655375 | £0.00634853 | £0.00670587 | £0.00670587 | £6,251,287 | £43,541,544 |
Análise histórica e de mercado do preço de Sweat Economy (SWEAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 610 dias, a partir do dia 15-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78997 GBP.