Cap Mercado zł10.80T
-0.82%
Volume 24h zł818.24B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Moedas
27.249
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.035511 | zł0.03513 | zł0.035737 | zł0.03523 | zł36,528,760 | zł239,420,912 |
May-20 2024 | zł0.034981 | zł0.033276 | zł0.035068 | zł0.033276 | zł27,480,104 | zł235,676,822 |
May-19 2024 | zł0.033241 | zł0.033241 | zł0.035517 | zł0.035428 | zł22,321,944 | zł223,791,961 |
May-18 2024 | zł0.035383 | zł0.035164 | zł0.036472 | zł0.036091 | zł25,175,747 | zł238,048,312 |
May-17 2024 | zł0.036198 | zł0.035777 | zł0.03671 | zł0.036411 | zł28,421,989 | zł243,372,584 |
May-16 2024 | zł0.036352 | zł0.035687 | zł0.036844 | zł0.036432 | zł31,248,965 | zł244,235,149 |
May-15 2024 | zł0.036202 | zł0.034199 | zł0.036435 | zł0.034347 | zł28,687,764 | zł243,060,366 |
May-14 2024 | zł0.034203 | zł0.034203 | zł0.036274 | zł0.035844 | zł28,422,721 | zł229,478,268 |
May-13 2024 | zł0.035816 | zł0.035452 | zł0.037117 | zł0.036407 | zł29,487,278 | zł240,108,758 |
May-12 2024 | zł0.036261 | zł0.035355 | zł0.038337 | zł0.035355 | zł27,548,118 | zł242,925,582 |
May-11 2024 | zł0.035351 | zł0.035312 | zł0.036213 | zł0.035765 | zł23,677,460 | zł236,669,811 |
May-10 2024 | zł0.035629 | zł0.03558 | zł0.038044 | zł0.037682 | zł26,638,702 | zł238,366,822 |
May-09 2024 | zł0.037559 | zł0.03463 | zł0.039314 | zł0.035843 | zł37,954,175 | zł251,105,321 |
May-08 2024 | zł0.036107 | zł0.033919 | zł0.038126 | zł0.034301 | zł44,301,803 | zł241,152,142 |
May-07 2024 | zł0.034045 | zł0.034045 | zł0.035399 | zł0.03517 | zł26,331,231 | zł227,221,045 |
Análise histórica e de mercado do preço de Sweat Economy (SWEAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 616 dias, a partir do dia 14-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9339 PLN.