Cap Mercado Bs.89.15T
4.64%
Volumen 24h Bs.5.43T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.112,013,675,573,900 | Bs.107,713,930,665,588 | Bs.112,690,450,643,153 | Bs.108,010,248,227,134 | - | - |
Oct-10 2021 | Bs.108,156,734,776,204 | Bs.107,811,764,606,862 | Bs.112,771,456,522,267 | Bs.112,357,211,620,415 | - | - |
Oct-09 2021 | Bs.112,327,246,730,619 | Bs.111,377,613,840,561 | Bs.113,676,615,195,953 | Bs.111,830,038,570,723 | - | - |
Oct-08 2021 | Bs.111,809,181,618,881 | Bs.111,457,324,888,716 | Bs.117,792,035,028,427 | Bs.117,052,517,723,601 | - | - |
Oct-07 2021 | Bs.117,044,431,137,804 | Bs.113,731,206,304,732 | Bs.120,341,887,183,268 | Bs.116,312,835,237,580 | - | - |
Oct-06 2021 | Bs.116,241,256,355,022 | Bs.111,141,972,473,414 | Bs.118,370,977,979,598 | Bs.118,310,703,981,355 | - | - |
Oct-05 2021 | Bs.118,326,685,717,788 | Bs.113,448,294,309,324 | Bs.118,438,563,707,038 | Bs.113,681,378,467,372 | - | - |
Oct-04 2021 | Bs.113,651,344,296,280 | Bs.110,181,790,229,806 | Bs.114,869,840,028,832 | Bs.114,828,619,480,903 | - | - |
Oct-03 2021 | Bs.114,859,549,933,183 | Bs.112,909,398,499,710 | Bs.116,499,061,902,675 | Bs.114,286,387,229,929 | - | - |
Oct-02 2021 | Bs.114,222,834,038,555 | Bs.109,773,875,085,940 | Bs.116,691,902,014,430 | Bs.112,151,877,173,884 | - | - |
Oct-01 2021 | Bs.112,120,829,308,039 | Bs.102,107,781,176,060 | Bs.112,628,926,664,475 | Bs.102,973,923,905,585 | - | - |
Sep-30 2021 | Bs.102,946,629,262,791 | Bs.97,647,100,192,801 | Bs.103,333,007,404,200 | Bs.97,979,927,174,147 | - | - |
Sep-29 2021 | Bs.98,026,286,206,407 | Bs.88,689,282,043,689 | Bs.99,620,462,683,627 | Bs.88,789,912,032,214 | - | - |
Sep-28 2021 | Bs.88,870,452,632,729 | Bs.88,322,909,423,459 | Bs.91,821,312,586,225 | Bs.90,065,684,800,000 | - | - |
Sep-27 2021 | Bs.90,065,684,800,000 | Bs.89,701,046,400,000 | Bs.95,170,622,399,999 | Bs.91,888,876,800,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.