Cap Mercado AU$3.72T
4.32%
Volumen 24h AU$224.60B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$4,650,904,154,791 | AU$4,472,375,047,910 | AU$4,679,004,437,772 | AU$4,484,678,407,934 | - | - |
Oct-10 2021 | AU$4,490,760,655,447 | AU$4,476,437,197,301 | AU$4,682,367,871,548 | AU$4,665,168,066,924 | - | - |
Oct-09 2021 | AU$4,663,923,898,926 | AU$4,624,494,324,534 | AU$4,719,950,838,222 | AU$4,643,279,388,469 | - | - |
Oct-08 2021 | AU$4,642,413,389,889 | AU$4,627,803,995,815 | AU$4,890,826,609,413 | AU$4,860,121,214,844 | - | - |
Oct-07 2021 | AU$4,859,785,452,847 | AU$4,722,217,508,014 | AU$4,996,698,664,055 | AU$4,829,408,961,811 | - | - |
Oct-06 2021 | AU$4,826,436,945,041 | AU$4,614,710,292,291 | AU$4,914,864,818,705 | AU$4,912,362,190,455 | - | - |
Oct-05 2021 | AU$4,913,025,765,898 | AU$4,710,470,758,627 | AU$4,917,671,036,240 | AU$4,720,148,613,349 | - | - |
Oct-04 2021 | AU$4,718,901,568,732 | AU$4,574,842,699,667 | AU$4,769,494,559,598 | AU$4,767,783,046,993 | - | - |
Oct-03 2021 | AU$4,769,067,305,976 | AU$4,688,095,341,098 | AU$4,837,141,253,122 | AU$4,745,269,097,549 | - | - |
Oct-02 2021 | AU$4,742,630,314,380 | AU$4,557,905,712,038 | AU$4,845,148,140,428 | AU$4,656,642,404,092 | - | - |
Oct-01 2021 | AU$4,655,353,269,997 | AU$4,239,602,899,156 | AU$4,676,449,909,260 | AU$4,275,565,890,270 | - | - |
Sep-30 2021 | AU$4,274,432,593,225 | AU$4,054,391,588,019 | AU$4,290,475,345,987 | AU$4,068,210,850,555 | - | - |
Sep-29 2021 | AU$4,070,135,717,449 | AU$3,682,455,273,689 | AU$4,136,327,295,963 | AU$3,686,633,517,366 | - | - |
Sep-28 2021 | AU$3,689,977,632,374 | AU$3,667,243,167,373 | AU$3,812,499,875,730 | AU$3,739,604,700,000 | - | - |
Sep-27 2021 | AU$3,739,604,700,000 | AU$3,724,464,600,000 | AU$3,951,566,100,000 | AU$3,815,305,200,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.