Cap Mercado CN¥17.68T
4.45%
Volumen 24h CN¥1.07T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥22,232,342,348,776 | CN¥21,378,934,045,511 | CN¥22,366,667,867,117 | CN¥21,437,746,805,993 | - | - |
Oct-10 2021 | CN¥21,466,821,283,656 | CN¥21,398,352,010,903 | CN¥22,382,745,818,559 | CN¥22,300,526,978,520 | - | - |
Oct-09 2021 | CN¥22,294,579,582,499 | CN¥22,106,097,565,377 | CN¥22,562,400,645,617 | CN¥22,195,894,292,754 | - | - |
Oct-08 2021 | CN¥22,191,754,629,527 | CN¥22,121,918,520,296 | CN¥23,379,224,325,009 | CN¥23,232,445,801,677 | - | - |
Oct-07 2021 | CN¥23,230,840,785,656 | CN¥22,573,235,824,566 | CN¥23,885,315,976,361 | CN¥23,085,634,493,376 | - | - |
Oct-06 2021 | CN¥23,071,427,601,103 | CN¥22,059,327,744,468 | CN¥23,494,132,239,823 | CN¥23,482,169,127,669 | - | - |
Oct-05 2021 | CN¥23,485,341,163,886 | CN¥22,517,083,785,056 | CN¥23,507,546,575,373 | CN¥22,563,346,054,116 | - | - |
Oct-04 2021 | CN¥22,557,384,907,225 | CN¥21,868,751,904,083 | CN¥22,799,230,504,540 | CN¥22,791,049,098,755 | - | - |
Oct-03 2021 | CN¥22,797,188,138,480 | CN¥22,410,124,379,713 | CN¥23,122,596,542,444 | CN¥22,683,427,480,462 | - | - |
Oct-02 2021 | CN¥22,670,813,517,919 | CN¥21,787,789,386,951 | CN¥23,160,871,220,613 | CN¥22,259,772,439,506 | - | - |
Oct-01 2021 | CN¥22,253,610,095,675 | CN¥20,266,232,100,226 | CN¥22,354,456,660,319 | CN¥20,438,143,088,657 | - | - |
Sep-30 2021 | CN¥20,432,725,680,115 | CN¥19,380,881,394,427 | CN¥20,509,413,558,375 | CN¥19,446,940,501,534 | - | - |
Sep-29 2021 | CN¥19,456,141,787,635 | CN¥17,602,944,202,662 | CN¥19,772,552,056,509 | CN¥17,622,917,124,218 | - | - |
Sep-28 2021 | CN¥17,638,902,727,712 | CN¥17,530,226,996,674 | CN¥18,224,585,934,457 | CN¥17,876,131,000,000 | - | - |
Sep-27 2021 | CN¥17,876,131,000,000 | CN¥17,803,758,000,000 | CN¥18,889,353,000,000 | CN¥18,237,996,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.