Cap Mercado HK$18.87T 4.14%
Volumen 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Monedas 26.964 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
SunglassesDoge SUNGLASSESDOGE

Precios Históricos de SunglassesDoge (SUNGLASSESDOGE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Oct-11 2021 HK$23,996,694,500,548 HK$23,075,559,965,265 HK$24,141,680,052,528 HK$23,139,040,089,126 - -
Oct-10 2021 HK$23,170,421,908,788 HK$23,096,518,934,681 HK$24,159,033,945,469 HK$24,070,290,242,460 - -
Oct-09 2021 HK$24,063,870,862,839 HK$23,860,430,968,258 HK$24,352,946,126,778 HK$23,957,353,937,517 - -
Oct-08 2021 HK$23,952,885,751,833 HK$23,877,507,469,508 HK$25,234,592,693,194 HK$25,076,165,869,408 - -
Oct-07 2021 HK$25,074,433,479,788 HK$24,364,641,182,343 HK$25,780,847,629,190 HK$24,917,703,658,848 - -
Oct-06 2021 HK$24,902,369,311,781 HK$23,809,949,508,114 HK$25,358,619,666,341 HK$25,345,707,165,124 - -
Oct-05 2021 HK$25,349,130,933,203 HK$24,304,032,933,488 HK$25,373,098,559,616 HK$24,353,966,562,618 - -
Oct-04 2021 HK$24,347,532,340,862 HK$23,604,249,625,071 HK$24,608,570,733,670 HK$24,599,740,053,927 - -
Oct-03 2021 HK$24,606,366,286,039 HK$24,188,585,261,186 HK$24,957,599,005,262 HK$24,483,577,615,651 - -
Oct-02 2021 HK$24,469,962,612,749 HK$23,516,861,946,385 HK$24,998,911,150,636 HK$24,026,301,435,213 - -
Oct-01 2021 HK$24,019,650,049,587 HK$21,874,554,320,773 HK$24,128,499,767,949 HK$22,060,108,114,698 - -
Sep-30 2021 HK$22,054,260,782,207 HK$20,918,942,443,283 HK$22,137,034,587,937 HK$20,990,243,981,707 - -
Sep-29 2021 HK$21,000,175,479,167 HK$18,999,908,678,750 HK$21,341,695,973,944 HK$19,021,466,645,489 - -
Sep-28 2021 HK$19,038,720,861,776 HK$18,921,420,656,677 HK$19,670,883,715,598 HK$19,294,775,500,000 - -
Sep-27 2021 HK$19,294,775,500,000 HK$19,216,659,000,000 HK$20,388,406,500,000 HK$19,685,358,000,000 - -

Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 18-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.