Cap Mercado ₽226.35T
4.86%
Volumen 24h ₽13.67T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽284,197,857,266,800 | ₽273,288,668,871,050 | ₽285,914,951,394,350 | ₽274,040,477,216,150 | - | - |
Oct-10 2021 | ₽274,412,138,650,799 | ₽273,536,890,316,650 | ₽286,120,477,167,450 | ₽285,069,466,986,000 | - | - |
Oct-09 2021 | ₽284,993,440,934,450 | ₽282,584,059,837,350 | ₽288,417,019,569,350 | ₽283,731,938,774,700 | - | - |
Oct-08 2021 | ₽283,679,021,119,850 | ₽282,786,300,402,800 | ₽298,858,543,714,950 | ₽296,982,261,802,350 | - | - |
Oct-07 2021 | ₽296,961,744,750,800 | ₽288,555,526,551,300 | ₽305,327,954,838,550 | ₽295,105,560,796,800 | - | - |
Oct-06 2021 | ₽294,923,952,926,650 | ₽281,986,197,377,400 | ₽300,327,421,022,650 | ₽300,174,495,577,950 | - | - |
Oct-05 2021 | ₽300,215,043,977,300 | ₽287,837,730,420,800 | ₽300,498,897,575,150 | ₽288,429,104,803,800 | - | - |
Oct-04 2021 | ₽288,352,902,973,750 | ₽279,550,050,765,650 | ₽291,444,435,097,000 | ₽291,339,851,515,250 | - | - |
Oct-03 2021 | ₽291,418,327,364,000 | ₽286,470,459,562,149 | ₽295,578,049,704,200 | ₽289,964,115,534,100 | - | - |
Oct-02 2021 | ₽289,802,870,215,450 | ₽278,515,100,263,049 | ₽296,067,318,057,150 | ₽284,548,498,368,300 | - | - |
Oct-01 2021 | ₽284,469,724,621,250 | ₽259,064,908,564,299 | ₽285,758,854,535,449 | ₽261,262,460,841,350 | - | - |
Sep-30 2021 | ₽261,193,209,663,250 | ₽247,747,397,814,850 | ₽262,173,517,106,250 | ₽248,591,836,803,700 | - | - |
Sep-29 2021 | ₽248,709,457,599,250 | ₽225,019,880,744,099 | ₽252,754,156,039,950 | ₽225,275,196,239,900 | - | - |
Sep-28 2021 | ₽225,479,541,521,600 | ₽224,090,330,730,700 | ₽232,966,378,031,349 | ₽228,512,050,000,000 | - | - |
Sep-27 2021 | ₽228,512,050,000,000 | ₽227,586,900,000,000 | ₽241,464,150,000,000 | ₽233,137,800,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.