Cap Mercado Tk268.85T
4.99%
Volumen 24h Tk16.22T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk337,013,931,692,517 | Tk324,077,351,141,966 | Tk339,050,135,091,716 | Tk324,968,877,519,744 | - | - |
Oct-10 2021 | Tk325,409,609,489,205 | Tk324,371,702,711,385 | Tk339,293,856,312,990 | Tk338,047,523,645,652 | - | - |
Oct-09 2021 | Tk337,957,368,713,484 | Tk335,100,221,920,442 | Tk342,017,194,172,066 | Tk336,461,425,687,085 | - | - |
Oct-08 2021 | Tk336,398,673,676,607 | Tk335,340,047,402,469 | Tk354,399,198,522,885 | Tk352,174,223,463,572 | - | - |
Oct-07 2021 | Tk352,149,893,469,405 | Tk342,181,441,654,446 | Tk362,070,901,960,301 | Tk349,948,751,425,977 | - | - |
Oct-06 2021 | Tk349,733,393,073,405 | Tk334,391,251,134,466 | Tk356,141,055,838,077 | Tk355,959,710,328,051 | - | - |
Oct-05 2021 | Tk356,007,794,348,178 | Tk341,330,248,410,345 | Tk356,344,400,042,382 | Tk342,031,525,358,151 | - | - |
Oct-04 2021 | Tk341,941,161,980,347 | Tk331,502,364,653,403 | Tk345,607,232,533,554 | Tk345,483,212,864,950 | - | - |
Oct-03 2021 | Tk345,576,272,871,048 | Tk339,708,880,352,916 | Tk350,509,048,909,904 | Tk343,851,806,504,476 | - | - |
Oct-02 2021 | Tk343,660,594,933,326 | Tk330,275,076,237,710 | Tk351,089,244,175,506 | Tk337,429,736,855,040 | - | - |
Oct-01 2021 | Tk337,336,323,588,442 | Tk307,210,209,951,912 | Tk338,865,028,783,566 | Tk309,816,161,101,970 | - | - |
Sep-30 2021 | Tk309,734,040,103,486 | Tk293,789,423,351,597 | Tk310,896,530,450,212 | Tk294,790,795,094,663 | - | - |
Sep-29 2021 | Tk294,930,274,847,038 | Tk266,838,164,959,696 | Tk299,726,650,643,535 | Tk267,140,928,956,191 | - | - |
Sep-28 2021 | Tk267,383,250,300,451 | Tk265,735,864,936,277 | Tk276,261,460,123,550 | Tk270,979,328,100,000 | - | - |
Sep-27 2021 | Tk270,979,328,100,000 | Tk269,882,245,800,000 | Tk286,338,480,300,000 | Tk276,464,739,600,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.