Cap Mercado R$12.39T
4.27%
Volumen 24h R$751.28B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$15,581,961,965,088 | R$14,983,834,448,267 | R$15,676,106,571,396 | R$15,025,054,495,284 | - | - |
Oct-10 2021 | R$15,045,431,898,527 | R$14,997,443,900,363 | R$15,687,375,110,892 | R$15,629,750,465,759 | - | - |
Oct-09 2021 | R$15,625,582,119,612 | R$15,493,480,896,276 | R$15,813,289,629,396 | R$15,556,416,648,552 | - | - |
Oct-08 2021 | R$15,553,515,286,476 | R$15,504,569,314,848 | R$16,385,776,113,492 | R$16,282,903,580,676 | - | - |
Oct-07 2021 | R$16,281,778,674,528 | R$15,820,883,671,608 | R$16,740,480,118,068 | R$16,180,008,069,888 | - | - |
Oct-06 2021 | R$16,170,050,897,964 | R$15,460,701,373,584 | R$16,466,311,521,324 | R$16,457,926,945,572 | - | - |
Oct-05 2021 | R$16,460,150,127,768 | R$15,781,528,441,728 | R$16,475,713,214,724 | R$15,813,952,237,008 | - | - |
Oct-04 2021 | R$15,809,774,253,300 | R$15,327,132,654,204 | R$15,979,276,361,519 | R$15,973,542,266,940 | - | - |
Oct-03 2021 | R$15,977,844,930,240 | R$15,706,563,898,643 | R$16,205,913,628,272 | R$15,898,113,599,256 | - | - |
Oct-02 2021 | R$15,889,272,862,572 | R$15,270,388,526,987 | R$16,232,739,167,844 | R$15,601,186,868,328 | - | - |
Oct-01 2021 | R$15,596,867,871,900 | R$14,203,976,027,688 | R$15,667,548,113,772 | R$14,324,463,128,916 | - | - |
Sep-30 2021 | R$14,320,666,234,620 | R$13,583,461,067,675 | R$14,374,414,399,500 | R$13,629,759,855,192 | - | - |
Sep-29 2021 | R$13,636,208,752,380 | R$12,337,359,812,856 | R$13,857,970,935,492 | R$12,351,358,216,584 | - | - |
Sep-28 2021 | R$12,362,562,032,255 | R$12,286,394,569,512 | R$12,773,049,299,316 | R$12,528,828,000,000 | - | - |
Sep-27 2021 | R$12,528,828,000,000 | R$12,478,104,000,000 | R$13,238,964,000,000 | R$12,782,448,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.