Cap Mercado ₨671.21T
4.52%
Volumen 24h ₨40.73T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨855,527,246,920,000 | ₨822,687,069,995,000 | ₨860,696,254,265,000 | ₨824,950,255,685,000 | - | - |
Oct-10 2021 | ₨826,069,076,520,000 | ₨823,434,296,635,000 | ₨861,314,953,155,000 | ₨858,151,073,400,000 | - | - |
Oct-09 2021 | ₨857,922,210,455,000 | ₨850,669,195,965,000 | ₨868,228,286,765,000 | ₨854,124,681,930,000 | - | - |
Oct-08 2021 | ₨853,965,382,715,000 | ₨851,278,005,320,000 | ₨899,660,643,405,000 | ₨894,012,429,465,000 | - | - |
Oct-07 2021 | ₨893,950,666,520,000 | ₨868,645,237,470,000 | ₨919,135,658,245,000 | ₨888,362,953,920,000 | - | - |
Oct-06 2021 | ₨887,816,255,635,000 | ₨848,869,437,060,000 | ₨904,082,438,035,000 | ₨903,622,083,104,999 | - | - |
Oct-05 2021 | ₨903,744,146,870,000 | ₨866,484,439,520,000 | ₨904,598,637,785,000 | ₨868,264,667,220,000 | - | - |
Oct-04 2021 | ₨868,035,275,125,000 | ₨841,535,849,735,000 | ₨877,341,784,300,000 | ₨877,026,953,975,000 | - | - |
Oct-03 2021 | ₨877,263,191,599,999 | ₨862,368,513,084,999 | ₨889,785,297,980,000 | ₨872,885,544,790,000 | - | - |
Oct-02 2021 | ₨872,400,144,355,000 | ₨838,420,314,795,000 | ₨891,258,153,585,000 | ₨856,582,789,770,000 | - | - |
Oct-01 2021 | ₨856,345,655,375,000 | ₨779,868,962,170,000 | ₨860,226,352,355,000 | ₨786,484,303,564,999 | - | - |
Sep-30 2021 | ₨786,275,835,175,000 | ₨745,799,603,215,000 | ₨789,226,876,875,000 | ₨748,341,637,030,000 | - | - |
Sep-29 2021 | ₨748,695,713,575,000 | ₨677,382,443,789,999 | ₨760,871,560,905,000 | ₨678,151,025,810,000 | - | - |
Sep-28 2021 | ₨678,766,171,039,999 | ₨674,584,198,330,000 | ₨701,303,964,565,000 | ₨687,895,000,000,000 | - | - |
Sep-27 2021 | ₨687,895,000,000,000 | ₨685,110,000,000,000 | ₨726,885,000,000,000 | ₨701,820,000,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.