Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €2,853,959,026,036 | €2,744,407,261,683 | €2,871,202,351,974 | €2,751,957,037,860 | - | - |
Oct-10 2021 | €2,755,689,319,716 | €2,746,899,939,995 | €2,873,266,273,711 | €2,862,711,866,220 | - | - |
Oct-09 2021 | €2,861,948,400,801 | €2,837,753,021,584 | €2,896,328,509,224 | €2,849,280,200,169 | - | - |
Oct-08 2021 | €2,848,748,792,859 | €2,839,783,952,756 | €3,001,183,916,536 | €2,982,342,002,134 | - | - |
Oct-07 2021 | €2,982,135,966,716 | €2,897,719,417,851 | €3,066,150,747,908 | €2,963,495,879,136 | - | - |
Oct-06 2021 | €2,961,672,144,695 | €2,831,749,193,898 | €3,015,934,610,615 | €3,014,398,909,546 | - | - |
Oct-05 2021 | €3,014,806,102,871 | €2,890,511,197,616 | €3,017,656,604,790 | €2,896,449,871,026 | - | - |
Oct-04 2021 | €2,895,684,640,412 | €2,807,285,031,225 | €2,926,730,286,190 | €2,925,680,041,617 | - | - |
Oct-03 2021 | €2,926,468,108,280 | €2,876,780,851,280 | €2,968,240,686,134 | €2,911,864,687,207 | - | - |
Oct-02 2021 | €2,910,245,436,671 | €2,796,891,897,523 | €2,973,153,994,930 | €2,857,480,218,441 | - | - |
Oct-01 2021 | €2,856,689,160,237 | €2,601,570,051,361 | €2,869,634,803,071 | €2,623,638,212,664 | - | - |
Sep-30 2021 | €2,622,942,781,577 | €2,487,917,850,509 | €2,632,787,181,187 | €2,496,397,837,999 | - | - |
Sep-29 2021 | €2,497,579,004,297 | €2,259,684,593,907 | €2,538,196,494,286 | €2,262,248,511,773 | - | - |
Sep-28 2021 | €2,264,300,578,832 | €2,250,349,908,289 | €2,339,484,553,964 | €2,294,753,500,000 | - | - |
Sep-27 2021 | €2,294,753,500,000 | €2,285,463,000,000 | €2,424,820,500,000 | €2,341,206,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.