Cap Mercado CA$3.35T
4.52%
Volumen 24h CA$204.14B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$4,198,534,523,259 | CA$4,037,370,028,422 | CA$4,223,901,635,607 | CA$4,048,476,703,617 | - | - |
Oct-10 2021 | CA$4,053,967,362,060 | CA$4,041,037,073,342 | CA$4,226,937,925,402 | CA$4,211,411,057,699 | - | - |
Oct-09 2021 | CA$4,210,287,903,552 | CA$4,174,693,441,957 | CA$4,260,865,389,357 | CA$4,191,651,378,914 | - | - |
Oct-08 2021 | CA$4,190,869,611,582 | CA$4,177,681,198,460 | CA$4,415,120,949,277 | CA$4,387,402,111,207 | - | - |
Oct-07 2021 | CA$4,387,099,007,060 | CA$4,262,911,591,785 | CA$4,510,695,371,297 | CA$4,359,677,081,759 | - | - |
Oct-06 2021 | CA$4,356,994,137,842 | CA$4,165,861,052,430 | CA$4,436,821,085,042 | CA$4,434,561,874,627 | - | - |
Oct-05 2021 | CA$4,435,160,907,484 | CA$4,252,307,388,560 | CA$4,439,354,356,167 | CA$4,261,043,927,909 | - | - |
Oct-04 2021 | CA$4,259,918,176,937 | CA$4,129,871,176,392 | CA$4,305,590,246,650 | CA$4,304,045,204,112 | - | - |
Oct-03 2021 | CA$4,305,204,549,799 | CA$4,232,108,313,317 | CA$4,366,657,292,689 | CA$4,283,721,071,244 | - | - |
Oct-02 2021 | CA$4,281,338,949,002 | CA$4,114,581,562,822 | CA$4,373,885,391,067 | CA$4,203,714,642,435 | - | - |
Oct-01 2021 | CA$4,202,550,895,812 | CA$3,827,238,434,635 | CA$4,221,595,573,002 | CA$3,859,703,489,757 | - | - |
Sep-30 2021 | CA$3,858,680,422,712 | CA$3,660,041,679,332 | CA$3,873,162,779,062 | CA$3,672,516,812,965 | - | - |
Sep-29 2021 | CA$3,674,254,457,912 | CA$3,324,281,705,744 | CA$3,734,007,920,527 | CA$3,328,053,553,055 | - | - |
Sep-28 2021 | CA$3,331,072,403,119 | CA$3,310,549,203,114 | CA$3,441,677,535,257 | CA$3,375,872,500,000 | - | - |
Sep-27 2021 | CA$3,375,872,500,000 | CA$3,362,204,999,999 | CA$3,567,217,499,999 | CA$3,444,210,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.