Cap Mercado NZ$4.09T
4.46%
Volumen 24h NZ$246.51B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$5,110,922,845,011 | NZ$4,914,735,510,143 | NZ$5,141,802,513,450 | NZ$4,928,255,789,581 | - | - |
Oct-10 2021 | NZ$4,934,939,629,267 | NZ$4,919,199,444,773 | NZ$5,145,498,622,840 | NZ$5,126,597,593,823 | - | - |
Oct-09 2021 | NZ$5,125,230,365,768 | NZ$5,081,900,831,162 | NZ$5,186,798,902,650 | NZ$5,102,543,916,724 | - | - |
Oct-08 2021 | NZ$5,101,592,262,642 | NZ$5,085,537,860,435 | NZ$5,374,575,914,080 | NZ$5,340,833,463,722 | - | - |
Oct-07 2021 | NZ$5,340,464,491,667 | NZ$5,189,289,767,659 | NZ$5,490,919,722,663 | NZ$5,307,083,476,531 | - | - |
Oct-06 2021 | NZ$5,303,817,499,013 | NZ$5,071,149,065,001 | NZ$5,400,991,731,077 | NZ$5,398,241,569,072 | - | - |
Oct-05 2021 | NZ$5,398,970,778,443 | NZ$5,176,381,152,947 | NZ$5,404,075,510,237 | NZ$5,187,016,239,619 | - | - |
Oct-04 2021 | NZ$5,185,645,850,419 | NZ$5,027,338,187,989 | NZ$5,241,242,969,648 | NZ$5,239,362,172,156 | - | - |
Oct-03 2021 | NZ$5,240,773,456,575 | NZ$5,151,792,593,645 | NZ$5,315,580,565,052 | NZ$5,214,621,378,814 | - | - |
Oct-02 2021 | NZ$5,211,721,594,872 | NZ$5,008,725,971,071 | NZ$5,324,379,409,725 | NZ$5,117,228,661,787 | - | - |
Oct-01 2021 | NZ$5,115,812,020,059 | NZ$4,658,939,980,251 | NZ$5,138,995,317,752 | NZ$4,698,460,053,498 | - | - |
Sep-30 2021 | NZ$4,697,214,662,588 | NZ$4,455,409,507,522 | NZ$4,714,844,196,300 | NZ$4,470,595,626,660 | - | - |
Sep-29 2021 | NZ$4,472,710,881,212 | NZ$4,046,685,151,454 | NZ$4,545,449,436,880 | NZ$4,051,276,663,201 | - | - |
Sep-28 2021 | NZ$4,054,951,543,014 | NZ$4,029,968,423,028 | NZ$4,189,592,402,458 | NZ$4,109,487,199,999 | - | - |
Sep-27 2021 | NZ$4,109,487,199,999 | NZ$4,092,849,600,000 | NZ$4,342,413,599,999 | NZ$4,192,675,200,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.