Market Cap NZ$4.17T 1.99%
Volume 24h NZ$161.79B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
SunglassesDoge SUNGLASSESDOGE

SunglassesDoge (SUNGLASSESDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000000511755817303 NZ$0.000000000004921116135174 NZ$0.000000000005148477931436 NZ$0.000000000004934653967507 - -
Oct-10 2021 NZ$0.000000000004941346484582 NZ$0.000000000004925585865171 NZ$0.000000000005152178839353 NZ$0.000000000005133253271808 - -
Oct-09 2021 NZ$0.000000000005131884268729 NZ$0.00000000000508849848094 NZ$0.000000000005193532737836 NZ$0.000000000005109168366681 - -
Oct-08 2021 NZ$0.0000000000051082154771 NZ$0.000000000005092140232038 NZ$0.000000000005381553533433 NZ$0.00000000000534776727646 - -
Oct-07 2021 NZ$0.000000000005347397825382 NZ$0.000000000005196026836646 NZ$0.000000000005498048387014 NZ$0.00000000000531397347287 - -
Oct-06 2021 NZ$0.000000000005310703255251 NZ$0.000000000005077732756147 NZ$0.000000000005408003645139 NZ$0.000000000005405249912697 - -
Oct-05 2021 NZ$0.000000000005405980068774 NZ$0.000000000005183101463142 NZ$0.000000000005411091427859 NZ$0.000000000005193750356966 - -
Oct-04 2021 NZ$0.00000000000519237818864 NZ$0.000000000005033865001043 NZ$0.000000000005248047487616 NZ$0.000000000005246164248352 - -
Oct-03 2021 NZ$0.000000000005247577364992 NZ$0.000000000005158480981395 NZ$0.000000000005322481592857 NZ$0.000000000005221391334924 - -
Oct-02 2021 NZ$0.000000000005218487786297 NZ$0.00000000000501522862055 NZ$0.000000000005331291860755 NZ$0.000000000005123872176422 - -
Oct-01 2021 NZ$0.00000000000512245369552 NZ$0.00000000000466498851511 NZ$0.000000000005145667091257 NZ$0.000000000004704559895852 - -
Sep-30 2021 NZ$0.000000000004703312888096 NZ$0.00000000000446119380606 NZ$0.0000000000047209653096 NZ$0.000000000004476399640793 - -
Sep-29 2021 NZ$0.000000000004478517641504 NZ$0.000000000004051938817804 NZ$0.000000000004551350631033 NZ$0.000000000004056536290547 - -
Sep-28 2021 NZ$0.000000000004060215941324 NZ$0.000000000004035200386649 NZ$0.000000000004195031600172 NZ$0.0000000000041148224 - -
Sep-27 2021 NZ$0.0000000000041148224 NZ$0.0000000000040981632 NZ$0.0000000000043480512 NZ$0.0000000000041981184 - -

Historical and market price analysis of SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.