Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
SunglassesDoge SUNGLASSESDOGE

SunglassesDoge (SUNGLASSESDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000002780263878267 CHF0.000000000002673540967934 CHF0.000000000002797061945727 CHF0.000000000002680895793214 - -
Oct-10 2021 CHF0.000000000002684531699803 CHF0.000000000002675969280116 CHF0.000000000002799072572719 CHF0.000000000002788790701944 - -
Oct-09 2021 CHF0.000000000002788046950787 CHF0.000000000002764476346499 CHF0.000000000002821539293427 CHF0.000000000002775705869398 - -
Oct-08 2021 CHF0.000000000002775188184129 CHF0.000000000002766454834811 CHF0.000000000002923687116409 CHF0.000000000002905331739359 - -
Oct-07 2021 CHF0.000000000002905131024203 CHF0.000000000002822894285905 CHF0.000000000002986976369304 CHF0.000000000002886972262387 - -
Oct-06 2021 CHF0.000000000002885195620556 CHF0.000000000002758627550109 CHF0.00000000000293805691694 CHF0.000000000002936560870861 - -
Oct-05 2021 CHF0.000000000002936957549609 CHF0.000000000002815872196883 CHF0.00000000000293973444565 CHF0.000000000002821657521415 - -
Oct-04 2021 CHF0.000000000002820912050644 CHF0.000000000002734795102912 CHF0.000000000002851156033388 CHF0.000000000002850132908311 - -
Oct-03 2021 CHF0.000000000002850900625455 CHF0.000000000002802496396598 CHF0.000000000002891594548616 CHF0.000000000002836674295036 - -
Oct-02 2021 CHF0.000000000002835096856911 CHF0.000000000002724670341502 CHF0.000000000002896380985578 CHF0.000000000002783694146173 - -
Oct-01 2021 CHF0.000000000002782923514734 CHF0.000000000002534392110957 CHF0.000000000002795534874191 CHF0.000000000002555890426515 - -
Sep-30 2021 CHF0.000000000002555212952902 CHF0.000000000002423674645909 CHF0.000000000002564803149675 CHF0.000000000002431935662514 - -
Sep-29 2021 CHF0.000000000002433086328646 CHF0.000000000002201334845876 CHF0.000000000002472654990709 CHF0.000000000002203832558059 - -
Sep-28 2021 CHF0.000000000002205831636486 CHF0.000000000002192241201222 CHF0.000000000002279074205275 CHF0.0000000000022354982 - -
Sep-27 2021 CHF0.0000000000022354982 CHF0.0000000000022264476 CHF0.0000000000023622066 CHF0.0000000000022807512 - -

Historical and market price analysis of SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.