Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
SunglassesDoge SUNGLASSESDOGE

SunglassesDoge (SUNGLASSESDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000001120136755739 Bs.0.000000000107713930665588 Bs.0.000000000112690450643153 Bs.0.000000000108010248227134 - -
Oct-10 2021 Bs.0.000000000108156734776204 Bs.0.000000000107811764606862 Bs.0.000000000112771456522267 Bs.0.000000000112357211620415 - -
Oct-09 2021 Bs.0.000000000112327246730619 Bs.0.000000000111377613840561 Bs.0.000000000113676615195953 Bs.0.000000000111830038570723 - -
Oct-08 2021 Bs.0.000000000111809181618881 Bs.0.000000000111457324888716 Bs.0.000000000117792035028427 Bs.0.000000000117052517723601 - -
Oct-07 2021 Bs.0.000000000117044431137804 Bs.0.000000000113731206304732 Bs.0.000000000120341887183268 Bs.0.00000000011631283523758 - -
Oct-06 2021 Bs.0.000000000116241256355022 Bs.0.000000000111141972473414 Bs.0.000000000118370977979598 Bs.0.000000000118310703981355 - -
Oct-05 2021 Bs.0.000000000118326685717788 Bs.0.000000000113448294309324 Bs.0.000000000118438563707038 Bs.0.000000000113681378467372 - -
Oct-04 2021 Bs.0.00000000011365134429628 Bs.0.000000000110181790229806 Bs.0.000000000114869840028832 Bs.0.000000000114828619480903 - -
Oct-03 2021 Bs.0.000000000114859549933183 Bs.0.00000000011290939849971 Bs.0.000000000116499061902675 Bs.0.000000000114286387229929 - -
Oct-02 2021 Bs.0.000000000114222834038555 Bs.0.00000000010977387508594 Bs.0.00000000011669190201443 Bs.0.000000000112151877173884 - -
Oct-01 2021 Bs.0.000000000112120829308039 Bs.0.00000000010210778117606 Bs.0.000000000112628926664475 Bs.0.000000000102973923905585 - -
Sep-30 2021 Bs.0.000000000102946629262791 Bs.0.000000000097647100192801 Bs.0.0000000001033330074042 Bs.0.000000000097979927174147 - -
Sep-29 2021 Bs.0.000000000098026286206407 Bs.0.000000000088689282043689 Bs.0.000000000099620462683627 Bs.0.000000000088789912032214 - -
Sep-28 2021 Bs.0.000000000088870452632729 Bs.0.000000000088322909423459 Bs.0.000000000091821312586225 Bs.0.0000000000900656848 - -
Sep-27 2021 Bs.0.0000000000900656848 Bs.0.0000000000897010464 Bs.0.000000000095170622399999 Bs.0.0000000000918888768 - -

Historical and market price analysis of SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.