Market Cap Tk278.75T 2.91%
Volume 24h Tk11.02T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
SunglassesDoge SUNGLASSESDOGE

SunglassesDoge (SUNGLASSESDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000000336203653696395 Tk0.000000000323298176389892 Tk0.000000000338234961479553 Tk0.000000000324187559282968 - -
Oct-10 2021 Tk0.000000000324627231606571 Tk0.00000000032359182025385 Tk0.000000000338478096725221 Tk0.000000000337234760598504 - -
Oct-09 2021 Tk0.000000000337144822424609 Tk0.000000000334294545030605 Tk0.000000000341194886900253 Tk0.00000000033565247607361 - -
Oct-08 2021 Tk0.000000000335589874936935 Tk0.000000000334533793903499 Tk0.000000000353547121367011 Tk0.000000000351327495784865 - -
Oct-07 2021 Tk0.000000000351303224286971 Tk0.000000000341358739484653 Tk0.000000000361200379832562 Tk0.000000000349107374419315 - -
Oct-06 2021 Tk0.00000000034889253384989 Tk0.000000000333587278813413 Tk0.000000000355284790758434 Tk0.000000000355103881254943 - -
Oct-05 2021 Tk0.000000000355151849667317 Tk0.000000000340509592752851 Tk0.000000000355487646065044 Tk0.000000000341209183630063 - -
Oct-04 2021 Tk0.000000000341119037511695 Tk0.000000000330705338042686 Tk0.000000000344776293781508 Tk0.000000000344652572291701 - -
Oct-03 2021 Tk0.000000000344745408554896 Tk0.000000000338892122928512 Tk0.000000000349666324787648 Tk0.000000000343025088299272 - -
Oct-02 2021 Tk0.000000000342834336455493 Tk0.00000000032948100037978 Tk0.000000000350245125097692 Tk0.000000000336618459144241 - -
Oct-01 2021 Tk0.000000000336525270469885 Tk0.000000000306471588637185 Tk0.000000000338050300219973 Tk0.000000000309071274334461 - -
Sep-30 2021 Tk0.000000000308989350778373 Tk0.000000000293083069450915 Tk0.000000000310149046165425 Tk0.000000000294082033609566 - -
Sep-29 2021 Tk0.000000000294221178012677 Tk0.000000000266196609601712 Tk0.000000000299006021948311 Tk0.000000000266498645666863 - -
Sep-28 2021 Tk0.000000000266740384401222 Tk0.000000000265096959823194 Tk0.000000000275597248465621 Tk0.0000000002703278162 - -
Sep-27 2021 Tk0.0000000002703278162 Tk0.0000000002692333716 Tk0.0000000002856500406 Tk0.0000000002758000392 - -

Historical and market price analysis of SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.