Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SunglassesDoge SUNGLASSESDOGE

SunglassesDoge (SUNGLASSESDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000004203511019274 CA$0.000000000004042155497195 CA$0.000000000004228908199097 CA$0.000000000004053275337061 - -
Oct-10 2021 CA$0.000000000004058772503546 CA$0.00000000000404582688864 CA$0.000000000004231948087787 CA$0.000000000004216402816188 - -
Oct-09 2021 CA$0.000000000004215278330773 CA$0.000000000004179641679291 CA$0.000000000004265915765747 CA$0.000000000004196619716382 - -
Oct-08 2021 CA$0.000000000004195837022426 CA$0.000000000004182632977162 CA$0.000000000004420354163792 CA$0.000000000004392602470761 - -
Oct-07 2021 CA$0.000000000004392299007346 CA$0.000000000004267964393525 CA$0.00000000000451604186956 CA$0.000000000004364844579014 - -
Oct-06 2021 CA$0.00000000000436215845502 CA$0.000000000004170798820789 CA$0.000000000004442080020588 CA$0.000000000004439818132346 - -
Oct-05 2021 CA$0.000000000004440417875233 CA$0.000000000004257347621206 CA$0.000000000004444616294383 CA$0.00000000000426609451592 - -
Oct-04 2021 CA$0.000000000004264967430602 CA$0.000000000004134766286182 CA$0.000000000004310693635126 CA$0.000000000004309146761259 - -
Oct-03 2021 CA$0.000000000004310307481112 CA$0.000000000004237124604129 CA$0.000000000004371833063543 CA$0.000000000004288798538327 - -
Oct-02 2021 CA$0.000000000004286413592571 CA$0.000000000004119458549931 CA$0.000000000004379069729339 CA$0.000000000004208697278411 - -
Oct-01 2021 CA$0.000000000004207532152407 CA$0.000000000003831774835779 CA$0.000000000004226599403131 CA$0.000000000003864278371523 - -
Sep-30 2021 CA$0.000000000003863254091843 CA$0.000000000003664379903236 CA$0.000000000003877753614037 CA$0.000000000003676869823564 - -
Sep-29 2021 CA$0.000000000003678609528131 CA$0.000000000003328221955507 CA$0.000000000003738433816142 CA$0.000000000003331998273564 - -
Sep-28 2021 CA$0.000000000003335020701852 CA$0.00000000000331447317583 CA$0.000000000003445756933543 CA$0.0000000000033798739 - -
Sep-27 2021 CA$0.0000000000033798739 CA$0.0000000000033661902 CA$0.0000000000035714457 CA$0.0000000000034482924 - -

Historical and market price analysis of SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.