Cap Mercado CHF2.22T
4.79%
Volumen 24h CHF134.20B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF2,779,864,529,821 | CHF2,673,156,948,835 | CHF2,796,660,184,459 | CHF2,680,510,717,691 | - | - |
Oct-10 2021 | CHF2,684,146,102,029 | CHF2,675,584,912,222 | CHF2,798,670,522,651 | CHF2,788,390,128,732 | - | - |
Oct-09 2021 | CHF2,787,646,484,405 | CHF2,764,079,265,725 | CHF2,821,134,016,309 | CHF2,775,307,175,651 | - | - |
Oct-08 2021 | CHF2,774,789,564,740 | CHF2,766,057,469,853 | CHF2,923,267,167,096 | CHF2,904,914,426,555 | - | - |
Oct-07 2021 | CHF2,904,713,740,229 | CHF2,822,488,814,160 | CHF2,986,547,329,320 | CHF2,886,557,586,681 | - | - |
Oct-06 2021 | CHF2,884,781,200,042 | CHF2,758,231,309,438 | CHF2,937,634,903,594 | CHF2,936,139,072,402 | - | - |
Oct-05 2021 | CHF2,936,535,694,172 | CHF2,815,467,733,769 | CHF2,939,312,191,349 | CHF2,821,252,227,315 | - | - |
Oct-04 2021 | CHF2,820,506,863,622 | CHF2,734,402,285,460 | CHF2,850,746,502,214 | CHF2,849,723,524,095 | - | - |
Oct-03 2021 | CHF2,850,491,130,968 | CHF2,802,093,854,743 | CHF2,891,179,208,980 | CHF2,836,266,843,974 | - | - |
Oct-02 2021 | CHF2,834,689,632,427 | CHF2,724,278,978,339 | CHF2,895,964,958,433 | CHF2,783,294,305,014 | - | - |
Oct-01 2021 | CHF2,782,523,784,267 | CHF2,534,028,078,766 | CHF2,795,133,332,267 | CHF2,555,523,306,373 | - | - |
Sep-30 2021 | CHF2,554,845,930,071 | CHF2,423,326,516,830 | CHF2,564,434,749,337 | CHF2,431,586,346,849 | - | - |
Sep-29 2021 | CHF2,432,736,847,703 | CHF2,201,018,652,994 | CHF2,472,299,826,246 | CHF2,203,516,006,413 | - | - |
Sep-28 2021 | CHF2,205,514,797,699 | CHF2,191,926,314,523 | CHF2,278,746,846,153 | CHF2,235,177,100,000 | - | - |
Sep-27 2021 | CHF2,235,177,100,000 | CHF2,226,127,800,000 | CHF2,361,867,300,000 | CHF2,280,423,600,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.