Cap Mercado ₺78.96T
4.27%
Volumen 24h ₺4.79T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺99,313,903,498,041 | ₺95,501,650,675,317 | ₺99,913,947,854,887 | ₺95,764,372,647,088 | - | - |
Oct-10 2021 | ₺95,894,250,993,849 | ₺95,588,392,499,944 | ₺99,985,769,532,194 | ₺99,618,490,465,632 | - | - |
Oct-09 2021 | ₺99,591,922,904,498 | ₺98,749,956,522,103 | ₺100,788,304,050,487 | ₺99,151,086,703,406 | - | - |
Oct-08 2021 | ₺99,132,594,449,743 | ₺98,820,630,172,473 | ₺104,437,130,017,514 | ₺103,781,456,950,183 | - | - |
Oct-07 2021 | ₺103,774,287,197,049 | ₺100,836,705,784,305 | ₺106,697,887,639,677 | ₺103,125,637,429,401 | - | - |
Oct-06 2021 | ₺103,062,173,944,264 | ₺98,541,031,461,148 | ₺104,950,434,166,216 | ₺104,896,993,851,770 | - | - |
Oct-05 2021 | ₺104,911,163,627,217 | ₺100,585,869,496,089 | ₺105,010,357,228,096 | ₺100,792,527,276,585 | - | - |
Oct-04 2021 | ₺100,765,898,289,060 | ₺97,689,711,779,032 | ₺101,846,244,657,264 | ₺101,809,697,570,508 | - | - |
Oct-03 2021 | ₺101,837,121,221,568 | ₺100,108,072,065,040 | ₺103,290,750,277,910 | ₺101,328,941,973,739 | - | - |
Oct-02 2021 | ₺101,272,594,251,170 | ₺97,328,044,821,621 | ₺103,461,726,760,480 | ₺99,436,436,218,209 | - | - |
Oct-01 2021 | ₺99,408,908,465,580 | ₺90,531,109,475,361 | ₺99,859,399,279,010 | ₺91,299,051,559,351 | - | - |
Sep-30 2021 | ₺91,274,851,500,684 | ₺86,576,167,023,583 | ₺91,617,423,255,900 | ₺86,871,259,087,454 | - | - |
Sep-29 2021 | ₺86,912,362,072,716 | ₺78,633,959,229,259 | ₺88,325,795,637,914 | ₺78,723,180,093,748 | - | - |
Sep-28 2021 | ₺78,794,589,244,339 | ₺78,309,124,829,678 | ₺81,410,889,612,631 | ₺79,854,309,600,000 | - | - |
Sep-27 2021 | ₺79,854,309,600,000 | ₺79,531,012,800,000 | ₺84,380,464,800,000 | ₺81,470,793,600,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.32968 TRY.