Cap Mercado R44.80T
4.87%
Volumen 24h R2.70T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R56,857,849,324,523 | R54,675,310,032,976 | R57,201,378,583,045 | R54,825,720,053,719 | - | - |
Oct-10 2021 | R54,900,076,243,644 | R54,724,970,286,184 | R57,242,496,955,828 | R57,032,227,324,979 | - | - |
Oct-09 2021 | R57,017,017,225,138 | R56,534,986,049,035 | R57,701,953,135,795 | R56,764,635,661,070 | - | - |
Oct-08 2021 | R56,754,048,726,760 | R56,575,447,169,004 | R59,790,929,500,003 | R59,415,552,446,485 | - | - |
Oct-07 2021 | R59,411,447,716,643 | R57,729,663,440,108 | R61,085,227,797,751 | R59,040,091,547,424 | - | - |
Oct-06 2021 | R59,003,758,293,484 | R56,415,375,106,182 | R60,084,799,430,764 | R60,054,204,506,593 | - | - |
Oct-05 2021 | R60,062,316,794,288 | R57,586,058,049,743 | R60,119,105,769,589 | R57,704,370,959,933 | - | - |
Oct-04 2021 | R57,689,125,693,087 | R55,927,989,105,754 | R58,307,630,946,209 | R58,286,707,503,682 | - | - |
Oct-03 2021 | R58,302,407,720,520 | R57,312,515,943,499 | R59,134,619,716,505 | R58,011,471,828,512 | - | - |
Oct-02 2021 | R57,979,212,394,468 | R55,720,932,443,536 | R59,232,504,853,849 | R56,928,000,095,919 | - | - |
Oct-01 2021 | R56,912,240,280,262 | R51,829,643,186,198 | R57,170,149,172,068 | R52,269,294,974,755 | - | - |
Sep-30 2021 | R52,255,440,285,322 | R49,565,413,163,110 | R52,451,564,821,312 | R49,734,355,270,041 | - | - |
Sep-29 2021 | R49,757,886,993,802 | R45,018,448,053,812 | R50,567,086,812,253 | R45,069,527,573,307 | - | - |
Sep-28 2021 | R45,110,409,771,887 | R44,832,478,268,150 | R46,608,258,581,455 | R45,717,106,500,000 | - | - |
Sep-27 2021 | R45,717,106,500,000 | R45,532,017,000,000 | R48,308,359,500,000 | R46,642,554,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50895 ZAR.