Cap Mercado ₹201.50T
4.14%
Volumen 24h ₹12.08T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹256,180,983,402,619 | ₹246,347,247,715,006 | ₹257,728,802,469,311 | ₹247,024,941,076,350 | - | - |
Oct-10 2021 | ₹247,359,963,277,915 | ₹246,570,998,923,572 | ₹257,914,067,042,287 | ₹256,966,667,844,983 | - | - |
Oct-09 2021 | ₹256,898,136,615,235 | ₹254,726,277,809,603 | ₹259,984,211,049,011 | ₹255,760,996,219,606 | - | - |
Oct-08 2021 | ₹255,713,295,308,033 | ₹254,908,581,038,203 | ₹269,396,385,896,377 | ₹267,705,072,140,063 | - | - |
Oct-07 2021 | ₹267,686,577,706,315 | ₹260,109,063,696,337 | ₹275,228,027,695,576 | ₹266,013,380,605,939 | - | - |
Oct-06 2021 | ₹265,849,676,054,412 | ₹254,187,353,996,445 | ₹270,720,457,924,236 | ₹270,582,608,219,149 | - | - |
Oct-05 2021 | ₹270,619,159,264,681 | ₹259,462,029,547,795 | ₹270,875,029,926,546 | ₹259,995,104,893,447 | - | - |
Oct-04 2021 | ₹259,926,415,213,845 | ₹251,991,368,281,728 | ₹262,713,177,039,468 | ₹262,618,903,546,071 | - | - |
Oct-03 2021 | ₹262,689,643,066,416 | ₹258,229,547,373,174 | ₹266,439,290,477,704 | ₹261,378,790,760,060 | - | - |
Oct-02 2021 | ₹261,233,441,373,199 | ₹251,058,445,563,454 | ₹266,880,325,638,954 | ₹256,497,057,503,485 | - | - |
Oct-01 2021 | ₹256,426,049,452,334 | ₹233,525,698,185,709 | ₹257,588,093,995,279 | ₹235,506,610,740,179 | - | - |
Sep-30 2021 | ₹235,444,186,501,383 | ₹223,323,893,494,613 | ₹236,327,852,997,675 | ₹224,085,085,759,282 | - | - |
Sep-29 2021 | ₹224,191,111,228,167 | ₹202,836,906,965,300 | ₹227,837,074,058,677 | ₹203,067,052,876,395 | - | - |
Sep-28 2021 | ₹203,251,253,333,510 | ₹201,998,994,115,270 | ₹210,000,020,400,539 | ₹205,984,810,200,000 | - | - |
Sep-27 2021 | ₹205,984,810,200,000 | ₹205,150,863,600,000 | ₹217,660,062,600,000 | ₹210,154,543,200,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39466 INR.