Cap Mercado zł9.68T
3.71%
Volumen 24h zł583.86B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł12,354,704,299,749 | zł11,880,457,948,718 | zł12,429,350,148,260 | zł11,913,140,706,720 | - | - |
Oct-10 2021 | zł11,929,297,644,597 | zł11,891,248,679,481 | zł12,438,284,804,478 | zł12,392,595,086,291 | - | - |
Oct-09 2021 | zł12,389,290,067,052 | zł12,284,548,985,306 | zł12,538,120,540,610 | zł12,334,449,800,813 | - | - |
Oct-08 2021 | zł12,332,149,354,271 | zł12,293,340,826,341 | zł12,992,036,500,773 | zł12,910,470,410,036 | - | - |
Oct-07 2021 | zł12,909,578,488,797 | zł12,544,141,742,958 | zł13,273,275,994,253 | zł12,828,886,100,409 | - | - |
Oct-06 2021 | zł12,820,991,207,901 | zł12,258,558,592,642 | zł13,055,891,819,613 | zł13,049,243,815,059 | - | - |
Oct-05 2021 | zł13,051,006,542,930 | zł12,512,937,570,537 | zł13,063,346,281,518 | zł12,538,645,912,263 | - | - |
Oct-04 2021 | zł12,535,333,251,547 | zł12,152,653,955,259 | zł12,669,728,934,833 | zł12,665,182,457,110 | - | - |
Oct-03 2021 | zł12,668,593,974,407 | zł12,453,499,306,932 | zł12,849,426,229,712 | zł12,605,376,196,060 | - | - |
Oct-02 2021 | zł12,598,366,508,334 | zł12,107,662,386,542 | zł12,870,695,798,322 | zł12,369,947,437,632 | - | - |
Oct-01 2021 | zł12,366,522,970,042 | zł11,262,119,885,544 | zł12,422,564,275,374 | zł11,357,652,303,794 | - | - |
Sep-30 2021 | zł11,354,641,803,166 | zł10,770,122,866,061 | zł11,397,257,918,212 | zł10,806,832,481,351 | - | - |
Sep-29 2021 | zł10,811,945,715,358 | zł9,782,107,841,680 | zł10,987,777,629,423 | zł9,793,206,966,367 | - | - |
Sep-28 2021 | zł9,802,090,304,035 | zł9,741,698,263,445 | zł10,127,559,510,974 | zł9,933,920,100,000 | - | - |
Sep-27 2021 | zł9,933,920,100,000 | zł9,893,701,799,999 | zł10,496,976,299,999 | zł10,135,011,600,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02183 PLN.