Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £2,447,852,375,972 | £2,353,889,377,829 | £2,462,642,047,436 | £2,360,364,851,858 | - | - |
Oct-10 2021 | £2,363,566,045,332 | £2,356,027,358,253 | £2,464,412,281,585 | £2,455,359,722,940 | - | - |
Oct-09 2021 | £2,454,704,895,515 | £2,433,952,419,406 | £2,484,192,855,686 | £2,443,839,327,813 | - | - |
Oct-08 2021 | £2,443,383,537,581 | £2,435,694,357,411 | £2,574,127,769,110 | £2,557,966,981,756 | - | - |
Oct-07 2021 | £2,557,790,264,331 | £2,485,385,843,727 | £2,629,850,087,154 | £2,541,802,584,671 | - | - |
Oct-06 2021 | £2,540,238,360,153 | £2,428,802,911,746 | £2,586,779,499,993 | £2,585,462,322,880 | - | - |
Oct-05 2021 | £2,585,811,574,267 | £2,479,203,323,632 | £2,588,256,461,468 | £2,484,296,948,202 | - | - |
Oct-04 2021 | £2,483,640,606,762 | £2,407,819,898,963 | £2,510,268,584,630 | £2,509,367,785,547 | - | - |
Oct-03 2021 | £2,510,043,713,560 | £2,467,426,749,198 | £2,545,872,225,117 | £2,497,518,299,338 | - | - |
Oct-02 2021 | £2,496,129,461,505 | £2,398,905,665,509 | £2,550,086,390,248 | £2,450,872,517,156 | - | - |
Oct-01 2021 | £2,450,194,023,287 | £2,231,377,315,997 | £2,461,297,554,305 | £2,250,305,268,566 | - | - |
Sep-30 2021 | £2,249,708,794,467 | £2,133,897,356,631 | £2,258,152,376,437 | £2,141,170,676,723 | - | - |
Sep-29 2021 | £2,142,183,767,907 | £1,938,140,755,238 | £2,177,021,555,860 | £1,940,339,838,120 | - | - |
Sep-28 2021 | £1,942,099,904,463 | £1,930,134,357,053 | £2,006,585,508,666 | £1,968,219,500,000 | - | - |
Sep-27 2021 | £1,968,219,500,000 | £1,960,251,000,000 | £2,079,778,499,999 | £2,008,062,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.