Cap Mercado MX$41.52T
4.89%
Volumen 24h MX$2.48T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$52,131,222,560,624 | MX$50,130,119,055,890 | MX$52,446,194,027,974 | MX$50,268,025,402,328 | - | - |
Oct-10 2021 | MX$50,336,200,318,048 | MX$50,175,651,022,771 | MX$52,483,894,206,020 | MX$52,291,104,414,395 | - | - |
Oct-09 2021 | MX$52,277,158,739,182 | MX$51,835,199,100,872 | MX$52,905,155,521,024 | MX$52,045,757,804,344 | - | - |
Oct-08 2021 | MX$52,036,050,968,167 | MX$51,872,296,663,920 | MX$54,820,474,040,105 | MX$54,476,302,303,862 | - | - |
Oct-07 2021 | MX$54,472,538,802,648 | MX$52,930,562,251,291 | MX$56,007,176,552,095 | MX$54,132,053,692,204 | - | - |
Oct-06 2021 | MX$54,098,740,843,231 | MX$51,725,531,486,696 | MX$55,089,914,389,087 | MX$55,061,862,839,123 | - | - |
Oct-05 2021 | MX$55,069,300,747,527 | MX$52,798,894,862,268 | MX$55,121,368,821,602 | MX$52,907,372,350,006 | - | - |
Oct-04 2021 | MX$52,893,394,431,242 | MX$51,278,662,173,785 | MX$53,460,482,975,542 | MX$53,441,298,911,211 | - | - |
Oct-03 2021 | MX$53,455,693,959,703 | MX$52,548,092,473,684 | MX$54,218,723,678,481 | MX$53,188,943,741,092 | - | - |
Oct-02 2021 | MX$53,159,366,052,948 | MX$51,088,818,254,802 | MX$54,308,471,566,254 | MX$52,195,541,656,753 | - | - |
Oct-01 2021 | MX$52,181,091,963,927 | MX$47,521,014,183,209 | MX$52,417,560,736,468 | MX$47,924,117,457,616 | - | - |
Sep-30 2021 | MX$47,911,414,516,739 | MX$45,445,010,945,937 | MX$48,091,235,103,637 | MX$45,599,908,795,238 | - | - |
Sep-29 2021 | MX$45,621,484,312,835 | MX$41,276,037,745,152 | MX$46,363,414,870,055 | MX$41,322,870,993,871 | - | - |
Sep-28 2021 | MX$41,360,354,631,017 | MX$41,105,527,738,160 | MX$42,733,686,379,956 | MX$41,916,616,300,000 | - | - |
Sep-27 2021 | MX$41,916,616,300,000 | MX$41,746,913,400,000 | MX$44,292,456,899,999 | MX$42,765,130,800,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.