Cap Mercado ฿89.87T
4.96%
Volumen 24h ฿5.42T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿112,597,830,192,480 | ฿108,275,661,987,780 | ฿113,278,134,663,660 | ฿108,573,524,854,140 | - | - |
Oct-10 2021 | ฿108,720,775,334,880 | ฿108,374,006,135,940 | ฿113,359,562,990,820 | ฿112,943,157,789,600 | - | - |
Oct-09 2021 | ฿112,913,036,632,020 | ฿111,958,451,378,460 | ฿114,269,442,093,660 | ฿112,413,235,516,920 | - | - |
Oct-08 2021 | ฿112,392,269,795,460 | ฿112,038,578,122,080 | ฿118,406,323,961,820 | ฿117,662,950,052,460 | - | - |
Oct-07 2021 | ฿117,654,821,294,880 | ฿114,324,317,896,680 | ฿120,969,473,670,780 | ฿116,919,410,100,480 | - | - |
Oct-06 2021 | ฿116,847,457,931,940 | ฿111,721,581,134,640 | ฿118,988,286,117,540 | ฿118,927,697,788,620 | - | - |
Oct-05 2021 | ฿118,943,762,870,280 | ฿114,039,930,506,880 | ฿119,056,224,306,540 | ฿114,274,230,205,680 | - | - |
Oct-04 2021 | ฿114,244,039,405,500 | ฿110,756,391,512,340 | ฿115,468,889,629,200 | ฿115,427,454,114,900 | - | - |
Oct-03 2021 | ฿115,458,545,870,400 | ฿113,498,224,339,740 | ฿117,106,607,943,120 | ฿114,882,394,106,760 | - | - |
Oct-02 2021 | ฿114,818,509,483,620 | ฿110,346,349,078,980 | ฿117,300,453,721,740 | ฿112,736,752,517,880 | - | - |
Oct-01 2021 | ฿112,705,542,736,500 | ฿102,640,276,263,480 | ฿113,216,289,835,620 | ฿103,510,935,952,860 | - | - |
Sep-30 2021 | ฿103,483,498,967,700 | ฿98,156,332,697,460 | ฿103,871,892,082,500 | ฿98,490,895,381,320 | - | - |
Sep-29 2021 | ฿98,537,496,177,300 | ฿89,151,799,262,760 | ฿100,139,986,331,820 | ฿89,252,954,039,640 | - | - |
Sep-28 2021 | ฿89,333,914,661,760 | ฿88,783,515,998,520 | ฿92,300,163,436,860 | ฿90,535,380,000,000 | - | - |
Sep-27 2021 | ฿90,535,380,000,000 | ฿90,168,840,000,000 | ฿95,666,940,000,000 | ฿92,368,080,000,000 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.654 THB.