Cap Mercado AR$2,117.87T
4.52%
Volumen 24h AR$128.52T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.00000000269942960905552 | AR$0.00000000259580959429022 | AR$0.00000000271573928420234 | AR$0.00000000260295058305986 | - | - |
Oct-10 2021 | AR$0.00000000260648077815312 | AR$0.00000000259816730495806 | AR$0.00000000271769145359118 | AR$0.000000002707708521170399 | - | - |
Oct-09 2021 | AR$0.00000000270698639406998 | AR$0.00000000268410108896754 | AR$0.00000000273950496977234 | AR$0.00000000269500412117508 | - | - |
Oct-08 2021 | AR$0.00000000269450148725054 | AR$0.00000000268602205408592 | AR$0.00000000283868291472018 | AR$0.00000000282086120769354 | - | - |
Oct-07 2021 | AR$0.00000000282066632819312 | AR$0.00000000274082056677132 | AR$0.00000000290013207590722 | AR$0.00000000280303551994752 | - | - |
Oct-06 2021 | AR$0.00000000280131053276206 | AR$0.00000000267842234232936 | AR$0.00000000285263492313646 | AR$0.00000000285118237357338 | - | - |
Oct-05 2021 | AR$0.00000000285156751915772 | AR$0.00000000273400264018112 | AR$0.00000000285426367884746 | AR$0.00000000273961976036232 | - | - |
Oct-04 2021 | AR$0.000000002738895963644499 | AR$0.00000000265528280722166 | AR$0.0000000027682606232908 | AR$0.0000000027672672448751 | - | - |
Oct-03 2021 | AR$0.0000000027680126411696 | AR$0.00000000272101573213426 | AR$0.00000000280752341636888 | AR$0.00000000275419993156924 | - | - |
Oct-02 2021 | AR$0.00000000275266835637838 | AR$0.000000002645452416319019 | AR$0.00000000281217069095226 | AR$0.00000000270276014427012 | - | - |
Oct-01 2021 | AR$0.0000000027020119184135 | AR$0.000000002460706395084519 | AR$0.000000002714256611226379 | AR$0.00000000248157966183314 | - | - |
Sep-30 2021 | AR$0.0000000024809218853023 | AR$0.00000000235320796454854 | AR$0.0000000024902332536675 | AR$0.00000000236122879775068 | - | - |
Sep-29 2021 | AR$0.0000000023623460090527 | AR$0.00000000213733254201324 | AR$0.00000000240076423935018 | AR$0.00000000213975763492436 | - | - |
Sep-28 2021 | AR$0.00000000214169859151424 | AR$0.00000000212850328885348 | AR$0.00000000221281168274914 | AR$0.00000000217050262 | - | - |
Sep-27 2021 | AR$0.00000000217050262 | AR$0.000000002161715159999999 | AR$0.000000002293527059999999 | AR$0.00000000221443992 | - | - |
Análisis de precios históricos y de mercado de SunglassesDoge (SUNGLASSESDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 75 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.746 ARS.