Cap Mercado R43.67T
2.41%
Volumen 24h R2.65T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-05 2023 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | - | - |
Oct-04 2023 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | - | - |
Oct-03 2023 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | - | - |
Oct-02 2023 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | - | - |
Oct-01 2023 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | - | - |
Sep-30 2023 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | - | - |
Sep-29 2023 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | R236,912,262,902,942 | - | - |
Sep-28 2023 | R237,180,430,281,821 | R232,470,578,985,934 | R238,280,319,772,744 | R232,470,578,985,934 | R47 | - |
Sep-27 2023 | R232,470,578,985,934 | R232,470,578,985,934 | R232,470,578,985,934 | R232,470,578,985,934 | - | - |
Sep-26 2023 | R232,470,578,985,934 | R229,896,185,752,008 | R233,184,248,503,168 | R229,896,185,752,008 | - | - |
Sep-25 2023 | R229,760,941,808,577 | R223,150,713,469,545 | R230,204,047,324,597 | R223,150,713,469,545 | R795 | - |
Sep-24 2023 | R224,425,395,368,179 | R224,323,154,463,264 | R227,677,548,910,328 | R227,677,548,910,328 | R48 | - |
Sep-23 2023 | R227,675,382,976,315 | R227,537,340,450,126 | R231,864,837,865,810 | R231,864,837,865,810 | R761 | - |
Sep-22 2023 | R231,388,260,578,556 | R230,562,175,239,408 | R233,703,779,823,672 | R232,316,963,535,102 | R7 | - |
Sep-21 2023 | R232,436,993,184,205 | R231,951,749,352,656 | R240,854,715,808,237 | R240,655,711,408,316 | R831 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 426 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55158 ZAR.