Cap Mercado ₺75.41T
3.75%
Volumen 24h ₺5.13T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-05 2023 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | - | - |
Oct-04 2023 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | - | - |
Oct-03 2023 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | - | - |
Oct-02 2023 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | - | - |
Oct-01 2023 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | - | - |
Sep-30 2023 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | - | - |
Sep-29 2023 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | ₺413,318,583,716,659 | - | - |
Sep-28 2023 | ₺413,786,430,166,982 | ₺405,569,594,772,820 | ₺415,705,304,103,954 | ₺405,569,594,772,820 | ₺82 | - |
Sep-27 2023 | ₺405,569,594,772,820 | ₺405,569,594,772,820 | ₺405,569,594,772,820 | ₺405,569,594,772,820 | - | - |
Sep-26 2023 | ₺405,569,594,772,820 | ₺401,078,292,582,136 | ₺406,814,666,980,103 | ₺401,078,292,582,136 | - | - |
Sep-25 2023 | ₺400,842,345,170,759 | ₺389,310,100,357,195 | ₺401,615,389,765,727 | ₺389,310,100,357,195 | ₺1,387 | - |
Sep-24 2023 | ₺391,533,918,198,352 | ₺391,355,548,089,943 | ₺397,207,645,170,522 | ₺397,207,645,170,522 | ₺84 | - |
Sep-23 2023 | ₺397,203,866,468,788 | ₺396,963,036,632,805 | ₺404,512,815,107,635 | ₺404,512,815,107,635 | ₺1,327 | - |
Sep-22 2023 | ₺403,681,375,455,734 | ₺402,240,181,917,578 | ₺407,721,044,501,284 | ₺405,301,596,317,202 | ₺12 | - |
Sep-21 2023 | ₺405,511,000,777,585 | ₺404,664,441,419,468 | ₺420,196,611,182,269 | ₺419,849,426,888,299 | ₺1,449 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3652 TRY.