Cap Mercado RM11.13T
1.57%
Volumen 24h RM723.57B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-05 2023 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | - | - |
Oct-04 2023 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | - | - |
Oct-03 2023 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | - | - |
Oct-02 2023 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | - | - |
Oct-01 2023 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | - | - |
Sep-30 2023 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | - | - |
Sep-29 2023 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | RM60,735,682,715,609 | - | - |
Sep-28 2023 | RM60,804,431,072,654 | RM59,596,996,596,955 | RM61,086,402,711,962 | RM59,596,996,596,955 | RM12 | - |
Sep-27 2023 | RM59,596,996,596,955 | RM59,596,996,596,955 | RM59,596,996,596,955 | RM59,596,996,596,955 | - | - |
Sep-26 2023 | RM59,596,996,596,955 | RM58,937,015,856,723 | RM59,779,955,489,971 | RM58,937,015,856,723 | - | - |
Sep-25 2023 | RM58,902,344,231,300 | RM57,207,722,238,509 | RM59,015,940,360,520 | RM57,207,722,238,509 | RM204 | - |
Sep-24 2023 | RM57,534,504,290,270 | RM57,508,293,442,906 | RM58,368,238,109,103 | RM58,368,238,109,103 | RM12 | - |
Sep-23 2023 | RM58,367,682,842,442 | RM58,332,293,762,244 | RM59,441,706,617,328 | RM59,441,706,617,328 | RM195 | - |
Sep-22 2023 | RM59,319,529,544,038 | RM59,107,751,325,216 | RM59,913,144,414,243 | RM59,557,615,185,594 | RM2 | - |
Sep-21 2023 | RM59,588,386,419,616 | RM59,463,987,559,753 | RM61,746,384,170,414 | RM61,695,366,684,259 | RM213 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.