Cap Mercado zł9.45T
0.16%
Volumen 24h zł615.43B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-05 2023 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | - | - |
Oct-04 2023 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | - | - |
Oct-03 2023 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | - | - |
Oct-02 2023 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | - | - |
Oct-01 2023 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | - | - |
Sep-30 2023 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | - | - |
Sep-29 2023 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | zł51,590,371,166,259 | - | - |
Sep-28 2023 | zł51,648,767,698,552 | zł50,623,143,387,191 | zł51,888,281,290,560 | zł50,623,143,387,191 | zł10 | - |
Sep-27 2023 | zł50,623,143,387,191 | zł50,623,143,387,191 | zł50,623,143,387,191 | zł50,623,143,387,191 | - | - |
Sep-26 2023 | zł50,623,143,387,191 | zł50,062,539,639,463 | zł50,778,553,136,070 | zł50,062,539,639,463 | - | - |
Sep-25 2023 | zł50,033,088,714,660 | zł48,593,635,436,363 | zł50,129,580,039,158 | zł48,593,635,436,363 | zł173 | - |
Sep-24 2023 | zł48,871,212,086,317 | zł48,848,947,952,885 | zł49,579,405,939,489 | zł49,579,405,939,489 | zł11 | - |
Sep-23 2023 | zł49,578,934,282,437 | zł49,548,873,934,038 | zł50,491,236,288,610 | zł50,491,236,288,610 | zł166 | - |
Sep-22 2023 | zł50,387,456,100,799 | zł50,207,566,513,238 | zł50,891,687,058,852 | zł50,589,691,855,269 | zł1 | - |
Sep-21 2023 | zł50,615,829,692,425 | zł50,510,162,264,877 | zł52,448,885,648,361 | zł52,405,550,150,528 | zł181 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03982 PLN.