Cap Mercado ₱134.02T
2.43%
Volumen 24h ₱8.66T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-05 2023 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | - | - |
Oct-04 2023 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | - | - |
Oct-03 2023 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | - | - |
Oct-02 2023 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | - | - |
Oct-01 2023 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | - | - |
Sep-30 2023 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | - | - |
Sep-29 2023 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | ₱734,180,293,561,066 | - | - |
Sep-28 2023 | ₱735,011,332,033,014 | ₱720,415,717,755,084 | ₱738,419,839,382,682 | ₱720,415,717,755,084 | ₱146 | - |
Sep-27 2023 | ₱720,415,717,755,084 | ₱720,415,717,755,084 | ₱720,415,717,755,084 | ₱720,415,717,755,084 | - | - |
Sep-26 2023 | ₱720,415,717,755,084 | ₱712,437,790,580,417 | ₱722,627,347,027,660 | ₱712,437,790,580,417 | - | - |
Sep-25 2023 | ₱712,018,675,770,258 | ₱691,533,879,740,751 | ₱713,391,839,547,617 | ₱691,533,879,740,751 | ₱2,464 | - |
Sep-24 2023 | ₱695,484,060,786,968 | ₱695,167,220,887,400 | ₱705,562,336,233,853 | ₱705,562,336,233,853 | ₱150 | - |
Sep-23 2023 | ₱705,555,624,103,169 | ₱705,127,836,612,729 | ₱718,538,553,660,893 | ₱718,538,553,660,893 | ₱2,357 | - |
Sep-22 2023 | ₱717,061,662,391,639 | ₱714,501,661,615,950 | ₱724,237,350,886,169 | ₱719,939,670,481,694 | ₱21 | - |
Sep-21 2023 | ₱720,311,636,887,885 | ₱718,807,888,393,272 | ₱746,397,775,239,277 | ₱745,781,069,683,542 | ₱2,574 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 426 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.