Cap Mercado €2.18T
4.02%
Volumen 24h €165.60B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2023 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | - | - |
Oct-04 2023 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | - | - |
Oct-03 2023 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | - | - |
Oct-02 2023 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | - | - |
Oct-01 2023 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | - | - |
Sep-30 2023 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | - | - |
Sep-29 2023 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | €11,913,564,777,887 | - | - |
Sep-28 2023 | €11,927,050,063,116 | €11,690,206,609,678 | €11,982,360,010,090 | €11,690,206,609,678 | €2 | - |
Sep-27 2023 | €11,690,206,609,678 | €11,690,206,609,678 | €11,690,206,609,678 | €11,690,206,609,678 | - | - |
Sep-26 2023 | €11,690,206,609,678 | €11,560,748,555,543 | €11,726,094,781,609 | €11,560,748,555,543 | - | - |
Sep-25 2023 | €11,553,947,567,442 | €11,221,540,192,034 | €11,576,229,935,623 | €11,221,540,192,034 | €40 | - |
Sep-24 2023 | €11,285,639,893,689 | €11,280,498,523,510 | €11,449,180,359,756 | €11,449,180,359,756 | €2 | - |
Sep-23 2023 | €11,449,071,441,818 | €11,442,129,721,884 | €11,659,745,813,834 | €11,659,745,813,834 | €38 | - |
Sep-22 2023 | €11,635,780,256,653 | €11,594,239,050,304 | €11,752,220,360,611 | €11,682,481,776,856 | €0 | - |
Sep-21 2023 | €11,688,517,686,447 | €11,664,116,316,297 | €12,111,818,205,107 | €12,101,810,906,284 | €42 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.