Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2023 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | - | - |
Oct-04 2023 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | - | - |
Oct-03 2023 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | - | - |
Oct-02 2023 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | - | - |
Oct-01 2023 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | - | - |
Sep-30 2023 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | - | - |
Sep-29 2023 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | £10,189,169,181,405 | - | - |
Sep-28 2023 | £10,200,702,576,759 | £9,998,140,366,238 | £10,248,006,840,230 | £9,998,140,366,238 | £2 | - |
Sep-27 2023 | £9,998,140,366,238 | £9,998,140,366,238 | £9,998,140,366,238 | £9,998,140,366,238 | - | - |
Sep-26 2023 | £9,998,140,366,238 | £9,887,420,355,891 | £10,028,834,005,147 | £9,887,420,355,891 | - | - |
Sep-25 2023 | £9,881,603,757,782 | £9,597,309,757,764 | £9,900,660,926,933 | £9,597,309,757,764 | £34 | - |
Sep-24 2023 | £9,652,131,527,471 | £9,647,734,330,531 | £9,792,000,786,406 | £9,792,000,786,406 | £2 | - |
Sep-23 2023 | £9,791,907,633,490 | £9,785,970,673,384 | £9,972,088,533,051 | £9,972,088,533,051 | £33 | - |
Sep-22 2023 | £9,951,591,803,383 | £9,916,063,362,703 | £10,051,178,110,323 | £9,991,533,642,727 | £0 | - |
Sep-21 2023 | £9,996,695,901,474 | £9,975,826,439,365 | £10,358,726,971,067 | £10,350,168,150,710 | £36 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.