Cap Mercado MX$39.62T
4.02%
Volumen 24h MX$3.01T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2023 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | - | - |
Oct-04 2023 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | - | - |
Oct-03 2023 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | - | - |
Oct-02 2023 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | - | - |
Oct-01 2023 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | - | - |
Sep-30 2023 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | - | - |
Sep-29 2023 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | MX$216,362,289,519,642 | - | - |
Sep-28 2023 | MX$216,607,195,829,504 | MX$212,305,881,084,592 | MX$217,611,679,960,292 | MX$212,305,881,084,592 | MX$43 | - |
Sep-27 2023 | MX$212,305,881,084,592 | MX$212,305,881,084,592 | MX$212,305,881,084,592 | MX$212,305,881,084,592 | - | - |
Sep-26 2023 | MX$212,305,881,084,592 | MX$209,954,792,933,261 | MX$212,957,646,294,282 | MX$209,954,792,933,261 | - | - |
Sep-25 2023 | MX$209,831,280,165,766 | MX$203,794,428,716,391 | MX$210,235,950,328,342 | MX$203,794,428,716,391 | MX$726 | - |
Sep-24 2023 | MX$204,958,543,611,155 | MX$204,865,171,170,240 | MX$207,928,602,558,830 | MX$207,928,602,558,830 | MX$44 | - |
Sep-23 2023 | MX$207,926,624,499,796 | MX$207,800,555,901,018 | MX$211,752,682,470,048 | MX$211,752,682,470,048 | MX$695 | - |
Sep-22 2023 | MX$211,317,443,906,456 | MX$210,563,013,919,901 | MX$213,432,113,021,348 | MX$212,165,590,370,044 | MX$6 | - |
Sep-21 2023 | MX$212,275,208,544,182 | MX$211,832,055,179,798 | MX$219,962,770,670,179 | MX$219,781,028,083,012 | MX$759 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.