Market Cap MX$40.02T 2.92%
Volume 24h MX$2.43T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2023 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 - -
Oct-04 2023 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 - -
Oct-03 2023 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 - -
Oct-02 2023 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 - -
Oct-01 2023 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 - -
Sep-30 2023 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 - -
Sep-29 2023 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 MX$0.000000000216905928122488 - -
Sep-28 2023 MX$0.000000000217151449791544 MX$0.000000000212839327429724 MX$0.00000000021815845782033 MX$0.000000000212839327429724 MX$43 -
Sep-27 2023 MX$0.000000000212839327429724 MX$0.000000000212839327429724 MX$0.000000000212839327429724 MX$0.000000000212839327429724 - -
Sep-26 2023 MX$0.000000000212839327429724 MX$0.000000000210482331861345 MX$0.000000000213492730284906 MX$0.000000000210482331861345 - -
Sep-25 2023 MX$0.000000000210358508751838 MX$0.000000000204306488922174 MX$0.000000000210764195701221 MX$0.000000000204306488922174 MX$728 -
Sep-24 2023 MX$0.000000000205473528808148 MX$0.00000000020537992175674 MX$0.000000000208451050418102 MX$0.000000000208451050418102 MX$44 -
Sep-23 2023 MX$0.000000000208449067388935 MX$0.000000000208322682026284 MX$0.000000000212284738831174 MX$0.000000000212284738831174 MX$696 -
Sep-22 2023 MX$0.000000000211848406673661 MX$0.00000000021109208108291 MX$0.000000000213968389171794 MX$0.000000000212698684216374 MX$6 -
Sep-21 2023 MX$0.000000000212808577820537 MX$0.000000000212364310975258 MX$0.000000000220515455953694 MX$0.000000000220333256714463 MX$761 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.