Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2023 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 - -
Oct-04 2023 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 - -
Oct-03 2023 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 - -
Oct-02 2023 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 - -
Oct-01 2023 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 - -
Sep-30 2023 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 - -
Sep-29 2023 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 AU$0.000000000019412252849414 - -
Sep-28 2023 AU$0.000000000019434226101878 AU$0.000000000019048307605644 AU$0.000000000019524349477691 AU$0.000000000019048307605644 AU$4 -
Sep-27 2023 AU$0.000000000019048307605644 AU$0.000000000019048307605644 AU$0.000000000019048307605644 AU$0.000000000019048307605644 - -
Sep-26 2023 AU$0.000000000019048307605644 AU$0.000000000018837365496619 AU$0.000000000019106784667784 AU$0.000000000018837365496619 - -
Sep-25 2023 AU$0.000000000018826283800829 AU$0.000000000018284651120708 AU$0.000000000018862591234689 AU$0.000000000018284651120708 AU$65 -
Sep-24 2023 AU$0.000000000018389096737055 AU$0.00000000001838071926316 AU$0.000000000018655573558861 AU$0.000000000018655573558861 AU$4 -
Sep-23 2023 AU$0.000000000018655396085318 AU$0.00000000001864408507765 AU$0.000000000018998674042396 AU$0.000000000018998674042396 AU$62 -
Sep-22 2023 AU$0.000000000018959623979351 AU$0.000000000018891935725133 AU$0.000000000019149354323036 AU$0.000000000019035720574747 AU$1 -
Sep-21 2023 AU$0.000000000019045555632963 AU$0.000000000019005795445642 AU$0.000000000019735291816273 AU$0.000000000019718985679638 AU$68 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.