Market Cap CA$3.20T 2.86%
Volume 24h CA$207.81B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2023 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 - -
Oct-04 2023 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 - -
Oct-03 2023 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 - -
Oct-02 2023 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 - -
Oct-01 2023 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 - -
Sep-30 2023 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 - -
Sep-29 2023 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 CA$0.000000000017461692356141 - -
Sep-28 2023 CA$0.000000000017481457716585 CA$0.000000000017134316655315 CA$0.000000000017562525415154 CA$0.000000000017134316655315 CA$3 -
Sep-27 2023 CA$0.000000000017134316655315 CA$0.000000000017134316655315 CA$0.000000000017134316655315 CA$0.000000000017134316655315 - -
Sep-26 2023 CA$0.000000000017134316655315 CA$0.000000000016944570197687 CA$0.000000000017186917890056 CA$0.000000000016944570197687 - -
Sep-25 2023 CA$0.000000000016934602000582 CA$0.000000000016447393055609 CA$0.00000000001696726123108 CA$0.000000000016447393055609 CA$59 -
Sep-24 2023 CA$0.000000000016541343883199 CA$0.000000000016533808185359 CA$0.000000000016781044876098 CA$0.000000000016781044876098 CA$4 -
Sep-23 2023 CA$0.000000000016780885235255 CA$0.000000000016770710767734 CA$0.000000000017089670316804 CA$0.000000000017089670316804 CA$56 -
Sep-22 2023 CA$0.000000000017054544038949 CA$0.000000000016993657160932 CA$0.000000000017225210108351 CA$0.000000000017122994380517 CA$0 -
Sep-21 2023 CA$0.000000000017131841203305 CA$0.000000000017096076155095 CA$0.000000000017752272079272 CA$0.000000000017737604397801 CA$61 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.