Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2023 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 - -
Oct-04 2023 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 - -
Oct-03 2023 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 - -
Oct-02 2023 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 - -
Oct-01 2023 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 - -
Sep-30 2023 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 - -
Sep-29 2023 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 Rp0.0000002057 - -
Sep-28 2023 Rp0.0000002059 Rp0.0000002019 Rp0.0000002069 Rp0.0000002019 Rp40,844 -
Sep-27 2023 Rp0.0000002019 Rp0.0000002019 Rp0.0000002019 Rp0.0000002019 - -
Sep-26 2023 Rp0.0000002019 Rp0.0000001996 Rp0.0000002025 Rp0.0000001996 - -
Sep-25 2023 Rp0.0000001995 Rp0.0000001938 Rp0.0000001999 Rp0.0000001938 Rp690,510 -
Sep-24 2023 Rp0.0000001949 Rp0.0000001948 Rp0.0000001977 Rp0.0000001977 Rp42,013 -
Sep-23 2023 Rp0.0000001977 Rp0.0000001976 Rp0.0000002013 Rp0.0000002013 Rp660,678 -
Sep-22 2023 Rp0.0000002009 Rp0.0000002002 Rp0.0000002029 Rp0.0000002017 Rp5,800 -
Sep-21 2023 Rp0.0000002018 Rp0.0000002014 Rp0.0000002091 Rp0.000000209 Rp721,528 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.