Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2023 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 - -
Oct-04 2023 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 - -
Oct-03 2023 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 - -
Oct-02 2023 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 - -
Oct-01 2023 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 - -
Sep-30 2023 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 - -
Sep-29 2023 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 zł0.000000000051536607517728 - -
Sep-28 2023 zł0.000000000051594943193497 zł0.000000000050570387711527 zł0.00000000005183420718225 zł0.000000000050570387711527 zł10 -
Sep-27 2023 zł0.000000000050570387711527 zł0.000000000050570387711527 zł0.000000000050570387711527 zł0.000000000050570387711527 - -
Sep-26 2023 zł0.000000000050570387711527 zł0.000000000050010368183338 zł0.000000000050725635503923 zł0.000000000050010368183338 - -
Sep-25 2023 zł0.000000000049980947950099 zł0.00000000004854299476297 zł0.000000000050077338718514 zł0.00000000004854299476297 zł173 -
Sep-24 2023 zł0.00000000004882028214318 zł0.000000000048798041211772 zł0.000000000049527737969381 zł0.000000000049527737969381 zł11 -
Sep-23 2023 zł0.000000000049527266803854 zł0.000000000049497237782115 zł0.000000000050438618076715 zł0.000000000050438618076715 zł165 -
Sep-22 2023 zł0.000000000050334946040899 zł0.00000000005015524392089 zł0.000000000050838651526943 zł0.000000000050536971040304 zł1 -
Sep-21 2023 zł0.000000000050563081638551 zł0.000000000050457524329737 zł0.000000000052394227319876 zł0.000000000052350936983077 zł181 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.