Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2023 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 - -
Oct-04 2023 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 - -
Oct-03 2023 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 - -
Oct-02 2023 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 - -
Oct-01 2023 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 - -
Sep-30 2023 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 - -
Sep-29 2023 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 CN¥0.000000000092444103409419 - -
Sep-28 2023 CN¥0.000000000092548743382885 CN¥0.000000000090710940751207 CN¥0.000000000092977924618977 CN¥0.000000000090710940751207 CN¥18 -
Sep-27 2023 CN¥0.000000000090710940751207 CN¥0.000000000090710940751207 CN¥0.000000000090710940751207 CN¥0.000000000090710940751207 - -
Sep-26 2023 CN¥0.000000000090710940751207 CN¥0.000000000089706402313992 CN¥0.000000000090989417423722 CN¥0.000000000089706402313992 - -
Sep-25 2023 CN¥0.000000000089653629591555 CN¥0.000000000087074292310126 CN¥0.000000000089826531119076 CN¥0.000000000087074292310126 CN¥310 -
Sep-24 2023 CN¥0.00000000008757167823607 CN¥0.000000000087531783429989 CN¥0.000000000088840681430205 CN¥0.000000000088840681430205 CN¥19 -
Sep-23 2023 CN¥0.000000000088839836274174 CN¥0.00000000008878597153366 CN¥0.000000000090474578166755 CN¥0.000000000090474578166755 CN¥297 -
Sep-22 2023 CN¥0.000000000090288615821515 CN¥0.000000000089966274050003 CN¥0.00000000009119214060288 CN¥0.000000000090650999393811 CN¥3 -
Sep-21 2023 CN¥0.000000000090697835438336 CN¥0.000000000090508491373184 CN¥0.000000000093982464149374 CN¥0.000000000093904811844255 CN¥324 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.