Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 9 Seconds ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2023 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 - -
Oct-04 2023 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 - -
Oct-03 2023 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 - -
Oct-02 2023 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 - -
Oct-01 2023 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 - -
Sep-30 2023 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 - -
Sep-29 2023 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 NZ$0.000000000021494732223762 - -
Sep-28 2023 NZ$0.000000000021519062690786 NZ$0.00000000002109174419246 NZ$0.000000000021618854190785 NZ$0.00000000002109174419246 NZ$4 -
Sep-27 2023 NZ$0.00000000002109174419246 NZ$0.00000000002109174419246 NZ$0.00000000002109174419246 NZ$0.00000000002109174419246 - -
Sep-26 2023 NZ$0.00000000002109174419246 NZ$0.000000000020858172943239 NZ$0.000000000021156494471661 NZ$0.000000000020858172943239 - -
Sep-25 2023 NZ$0.000000000020845902441437 NZ$0.000000000020246165279906 NZ$0.000000000020886104811281 NZ$0.000000000020246165279906 NZ$72 -
Sep-24 2023 NZ$0.000000000020361815460888 NZ$0.000000000020352539280556 NZ$0.000000000020656878994883 NZ$0.000000000020656878994883 NZ$4 -
Sep-23 2023 NZ$0.000000000020656682482592 NZ$0.000000000020644158069125 NZ$0.000000000021036786112137 NZ$0.000000000021036786112137 NZ$69 -
Sep-22 2023 NZ$0.000000000020993546893332 NZ$0.000000000020918597277211 NZ$0.000000000021203630852359 NZ$0.000000000021077806868403 NZ$1 -
Sep-21 2023 NZ$0.000000000021088696997664 NZ$0.000000000021044671474904 NZ$0.000000000021852425694188 NZ$0.000000000021834370291588 NZ$75 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 426 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.