Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Suneku SUNEKU

Suneku (SUNEKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2023 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 - -
Oct-04 2023 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 - -
Oct-03 2023 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 - -
Oct-02 2023 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 - -
Oct-01 2023 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 - -
Sep-30 2023 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 - -
Sep-29 2023 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 Bs.0.000000000465665604805837 - -
Sep-28 2023 Bs.0.000000000466192704260903 Bs.0.000000000456935202241504 Bs.0.000000000468354604614793 Bs.0.000000000456935202241504 Bs.92 -
Sep-27 2023 Bs.0.000000000456935202241504 Bs.0.000000000456935202241504 Bs.0.000000000456935202241504 Bs.0.000000000456935202241504 - -
Sep-26 2023 Bs.0.000000000456935202241504 Bs.0.000000000451875074211005 Bs.0.000000000458337963513977 Bs.0.000000000451875074211005 - -
Sep-25 2023 Bs.0.000000000451609243932983 Bs.0.000000000438616434106753 Bs.0.00000000045248019504198 Bs.0.000000000438616434106753 Bs.1,563 -
Sep-24 2023 Bs.0.000000000441121899674423 Bs.0.000000000440920938895779 Bs.0.000000000447514207221401 Bs.0.000000000447514207221401 Bs.95 -
Sep-23 2023 Bs.0.00000000044750994994506 Bs.0.000000000447238618880727 Bs.0.00000000045574458086293 Bs.0.00000000045574458086293 Bs.1,495 -
Sep-22 2023 Bs.0.000000000454807838931607 Bs.0.000000000453184117456147 Bs.0.000000000459359134236057 Bs.0.000000000456633261637236 Bs.13 -
Sep-21 2023 Bs.0.000000000456869187285235 Bs.0.000000000455915410728766 Bs.0.000000000473414738151943 Bs.0.000000000473023582780276 Bs.1,633 -

Historical and market price analysis of Suneku (SUNEKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 426 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.