Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-05 2023 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | - | - |
Oct-04 2023 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | - | - |
Oct-03 2023 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | - | - |
Oct-02 2023 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | - | - |
Oct-01 2023 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | - | - |
Sep-30 2023 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | - | - |
Sep-29 2023 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | Bs.465,665,604,805,837 | - | - |
Sep-28 2023 | Bs.466,192,704,260,903 | Bs.456,935,202,241,504 | Bs.468,354,604,614,793 | Bs.456,935,202,241,504 | Bs.92 | - |
Sep-27 2023 | Bs.456,935,202,241,504 | Bs.456,935,202,241,504 | Bs.456,935,202,241,504 | Bs.456,935,202,241,504 | - | - |
Sep-26 2023 | Bs.456,935,202,241,504 | Bs.451,875,074,211,005 | Bs.458,337,963,513,977 | Bs.451,875,074,211,005 | - | - |
Sep-25 2023 | Bs.451,609,243,932,983 | Bs.438,616,434,106,753 | Bs.452,480,195,041,980 | Bs.438,616,434,106,753 | Bs.1,563 | - |
Sep-24 2023 | Bs.441,121,899,674,423 | Bs.440,920,938,895,779 | Bs.447,514,207,221,401 | Bs.447,514,207,221,401 | Bs.95 | - |
Sep-23 2023 | Bs.447,509,949,945,060 | Bs.447,238,618,880,727 | Bs.455,744,580,862,930 | Bs.455,744,580,862,930 | Bs.1,495 | - |
Sep-22 2023 | Bs.454,807,838,931,607 | Bs.453,184,117,456,147 | Bs.459,359,134,236,057 | Bs.456,633,261,637,236 | Bs.13 | - |
Sep-21 2023 | Bs.456,869,187,285,235 | Bs.455,915,410,728,766 | Bs.473,414,738,151,943 | Bs.473,023,582,780,276 | Bs.1,633 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 426 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.