Cap Mercado HK$18.19T
3.07%
Volumen 24h HK$1.42T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2023 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | - | - |
Oct-04 2023 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | - | - |
Oct-03 2023 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | - | - |
Oct-02 2023 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | - | - |
Oct-01 2023 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | - | - |
Sep-30 2023 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | - | - |
Sep-29 2023 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | HK$99,810,489,485,985 | - | - |
Sep-28 2023 | HK$99,923,467,670,491 | HK$97,939,220,179,506 | HK$100,386,848,109,834 | HK$97,939,220,179,506 | HK$20 | - |
Sep-27 2023 | HK$97,939,220,179,506 | HK$97,939,220,179,506 | HK$97,939,220,179,506 | HK$97,939,220,179,506 | - | - |
Sep-26 2023 | HK$97,939,220,179,506 | HK$96,854,635,339,283 | HK$98,239,887,198,484 | HK$96,854,635,339,283 | - | - |
Sep-25 2023 | HK$96,797,657,435,191 | HK$94,012,786,284,798 | HK$96,984,336,579,217 | HK$94,012,786,284,798 | HK$335 | - |
Sep-24 2023 | HK$94,549,806,288,248 | HK$94,506,732,474,170 | HK$95,919,929,695,741 | HK$95,919,929,695,741 | HK$20 | - |
Sep-23 2023 | HK$95,919,017,193,655 | HK$95,860,860,254,289 | HK$97,684,023,099,539 | HK$97,684,023,099,539 | HK$320 | - |
Sep-22 2023 | HK$97,483,242,389,685 | HK$97,135,214,891,880 | HK$98,458,764,325,263 | HK$97,874,502,409,509 | HK$3 | - |
Sep-21 2023 | HK$97,925,070,572,942 | HK$97,720,638,671,640 | HK$101,471,434,130,349 | HK$101,387,594,120,032 | HK$350 | - |
Análisis de precios históricos y de mercado de Suneku (SUNEKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.